Dark

CXM
Sprinklr, Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:57 PM EDT

8.17USD+2.897%(+0.23)4,165,658

8.15Bid 8.21Ask 0.06Spread

Pre-market

Aug 28, 2026 9:11:30 AM EDT

7.90USD-0.504%(-0.04)2,208

After-hours

Aug 28, 2026 4:11:30 PM EDT

7.97USD-2.447%(-0.20)100

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	7.9100	8.180000	7.9100	8.1700	+2.897%	4,165,658	0.000%
2026-08-27	7.5900	8.040000	7.5600	7.9400	+6.292%	4,894,250	+2.897%
2026-08-26	7.3200	7.540000	7.3100	7.4700	0.000%	3,408,351	+9.371%
2026-08-25	7.3300	7.480000	7.3000	7.4700	+0.538%	3,344,798	+9.371%
2026-08-24	7.3400	7.500000	7.3250	7.4300	+0.405%	2,949,792	+9.960%
2026-08-21	7.1800	7.400000	7.1200	7.4000	+2.778%	2,783,125	+10.405%
2026-08-20	7.0900	7.305000	7.0900	7.2000	+0.982%	2,148,330	+13.472%
2026-08-19	6.8800	7.180000	6.8800	7.1300	+3.184%	2,098,593	+14.586%
2026-08-18	6.8100	6.960000	6.7200	6.9100	+3.134%	1,984,755	+18.234%
2026-08-17	6.8100	6.905000	6.7000	6.7000	-2.758%	2,134,210	+21.940%
2026-08-14	7.0800	7.110000	6.8400	6.8900	-1.991%	2,004,010	+18.578%
2026-08-13	6.7500	7.070000	6.6600	7.0300	+4.303%	2,962,634	+16.216%
2026-08-12	6.7300	6.820000	6.6812	6.7400	-1.892%	2,120,354	+21.217%
2026-08-11	6.8600	6.995000	6.8100	6.8700	-0.866%	1,934,563	+18.923%
2026-08-10	6.7900	7.005000	6.7800	6.9300	+1.020%	1,914,382	+17.893%
2026-08-07	6.7000	6.900000	6.6950	6.8600	+3.782%	2,000,808	+19.096%
2026-08-06	6.5800	6.660000	6.5000	6.6100	-1.490%	2,576,722	+23.601%
2026-08-05	6.6800	6.730000	6.5800	6.7100	+0.600%	4,652,937	+21.759%
2026-08-04	6.3800	6.710000	6.3800	6.6700	+2.301%	3,069,910	+22.489%
2026-08-03	6.5100	6.780000	6.4100	6.5200	+2.516%	3,404,189	+25.307%
2026-07-31	6.0800	6.395000	6.0800	6.3600	+2.581%	3,128,525	+28.459%
2026-07-30	6.2700	6.340000	6.0750	6.2000	-3.876%	2,647,528	+31.774%
2026-07-29	6.3200	6.540000	6.3100	6.4500	+2.219%	2,359,240	+26.667%
2026-07-28	6.1900	6.445000	6.1800	6.3100	+3.954%	3,042,853	+29.477%
2026-07-27	5.7400	6.200000	5.7400	6.0700	+6.678%	4,781,179	+34.596%
2026-07-24	5.5800	5.735000	5.5600	5.6900	+3.455%	2,180,142	+43.585%
2026-07-23	5.6500	5.650000	5.4600	5.5000	-1.079%	2,729,939	+48.545%
2026-07-22	5.8350	5.835000	5.4400	5.5600	-3.972%	3,587,861	+46.942%
2026-07-21	5.8300	5.960000	5.7700	5.7900	-2.689%	2,704,016	+41.105%
2026-07-20	5.7600	6.040000	5.7300	5.9500	+2.058%	3,687,337	+37.311%
2026-07-17	5.7900	5.920000	5.7600	5.8300	0.000%	2,226,811	+40.137%
2026-07-16	5.7900	5.945000	5.7350	5.8300	+1.391%	3,060,867	+40.137%
2026-07-15	5.7700	5.875000	5.6900	5.7500	+1.232%	2,960,426	+42.087%
2026-07-14	5.4800	5.730000	5.4800	5.6800	-0.873%	3,090,932	+43.838%
2026-07-13	5.5800	5.845000	5.5500	5.7300	+4.562%	5,540,956	+42.583%
2026-07-10	5.6000	5.630000	5.4400	5.4800	-0.364%	1,952,500	+49.088%
2026-07-09	5.3100	5.500000	5.2000	5.5000	+1.476%	2,862,138	+48.545%
2026-07-08	5.3700	5.470000	5.3600	5.4200	-0.914%	2,785,658	+50.738%
2026-07-07	5.4900	5.615000	5.4500	5.4700	+1.296%	2,974,275	+49.360%
2026-07-06	5.3300	5.500000	5.3100	5.4000	-0.185%	2,848,428	+51.296%
2026-07-02	5.3300	5.540000	5.3300	5.4100	+1.692%	4,148,583	+51.017%
2026-07-01	5.3000	5.389900	5.2700	5.3200	+3.101%	4,072,695	+53.571%
2026-06-30	5.1100	5.205000	5.0450	5.1600	-0.578%	3,450,723	+58.333%
2026-06-29	5.2600	5.320000	5.1550	5.1900	+0.581%	4,046,215	+57.418%
2026-06-26	4.9600	5.165000	4.9600	5.1600	+5.092%	7,983,866	+58.333%
2026-06-25	4.9000	5.005200	4.8600	4.9100	-1.996%	3,397,646	+66.395%
2026-06-24	4.9500	5.135000	4.9400	5.0100	+0.805%	3,620,464	+63.074%
2026-06-23	5.0500	5.090000	4.9350	4.9700	+0.404%	3,057,401	+64.386%
2026-06-22	5.0000	5.110000	4.8150	4.9500	-1.786%	4,998,885	+65.051%
2026-06-18	5.0400	5.065000	4.9400	5.0400	-1.563%	8,310,042	+62.103%
2026-06-17	5.3050	5.325000	5.0500	5.1200	-3.030%	4,386,123	+59.570%
2026-06-16	5.3200	5.410000	5.2400	5.2800	-0.565%	3,976,009	+54.735%
2026-06-15	5.3100	5.410000	5.1950	5.3100	-0.562%	3,223,792	+53.861%
2026-06-12	5.3500	5.380000	5.2000	5.3400	-0.743%	3,293,418	+52.996%
2026-06-11	5.2900	5.415000	5.2000	5.3800	+0.561%	2,962,521	+51.859%
2026-06-10	5.3500	5.560000	5.3000	5.3500	-0.926%	2,544,134	+52.710%
2026-06-09	5.3300	5.480000	5.2600	5.4000	0.000%	3,014,231	+51.296%
2026-06-08	5.3300	5.420000	5.2500	5.4000	+0.372%	2,739,248	+51.296%
2026-06-05	5.4900	5.520000	5.2000	5.3800	0.000%	3,744,523	+51.859%
2026-06-04	5.4500	5.590000	5.2650	5.3800	-1.284%	3,615,436	+51.859%
2026-06-03	5.1500	5.550000	5.0400	5.4500	-3.025%	5,421,502	+49.908%
2026-06-02	5.7800	5.830000	5.5600	5.6200	-6.489%	4,323,960	+45.374%
2026-06-01	5.6800	6.015000	5.6100	6.0100	+7.706%	7,011,755	+35.940%
2026-05-29	5.4400	5.640000	5.4150	5.5800	+4.104%	3,063,729	+46.416%
2026-05-28	5.3600	5.485000	5.2900	5.3600	+1.515%	2,005,446	+52.425%
2026-05-27	5.2200	5.405000	5.2100	5.2800	-0.377%	2,468,383	+54.735%
2026-05-26	5.2000	5.325000	5.1800	5.3000	+0.569%	3,493,140	+54.151%
2026-05-22	5.2700	5.490000	5.2700	5.2700	-0.189%	2,347,567	+55.028%
2026-05-21	5.1900	5.280000	5.1100	5.2800	+0.190%	2,558,505	+54.735%
2026-05-20	5.1900	5.290000	5.0800	5.2700	-0.189%	2,845,383	+55.028%
2026-05-19	5.3800	5.495000	5.2600	5.2800	+0.763%	4,447,930	+54.735%
2026-05-18	5.1600	5.310000	5.0600	5.2400	+2.544%	4,142,459	+55.916%
2026-05-15	4.9800	5.165000	4.9000	5.1100	+3.441%	2,841,851	+59.883%
2026-05-14	4.9000	4.990000	4.8350	4.9400	+1.022%	3,408,415	+65.385%
2026-05-13	5.0000	5.000000	4.8100	4.8900	-3.360%	4,323,207	+67.076%
2026-05-12	5.2800	5.280000	5.0000	5.0600	-2.692%	4,543,278	+61.462%
2026-05-11	5.2800	5.420000	5.1000	5.2000	-2.439%	3,141,316	+57.115%
2026-05-08	5.2900	5.350000	5.1800	5.3300	-2.202%	3,414,532	+53.283%
2026-05-07	5.3300	5.586500	5.3300	5.4500	+3.810%	4,612,303	+49.908%
2026-05-06	5.3200	5.350000	5.1900	5.2500	-3.315%	4,335,347	+55.619%
2026-05-05	5.3800	5.450000	5.3100	5.4300	+0.929%	3,245,459	+50.460%
2026-05-04	5.1900	5.455000	5.1900	5.3800	+3.661%	4,370,312	+51.859%
2026-05-01	5.0300	5.276300	5.0300	5.1900	+5.488%	4,036,001	+57.418%
2026-04-30	4.9000	4.945600	4.8300	4.9200	-1.403%	4,023,342	+66.057%
2026-04-29	5.0000	5.015000	4.8900	4.9900	-1.578%	3,895,535	+63.727%
2026-04-28	5.1500	5.280000	5.0600	5.0700	-0.588%	4,853,138	+61.144%
2026-04-27	4.9900	5.255000	4.9750	5.1000	+1.594%	5,106,036	+60.196%
2026-04-24	4.7900	5.020000	4.7900	5.0200	+3.719%	4,671,549	+62.749%
2026-04-23	5.1300	5.140000	4.7150	4.8400	-7.634%	6,645,487	+68.802%
2026-04-22	5.2500	5.285000	5.1000	5.2400	+0.576%	9,062,436	+55.916%
2026-04-21	5.3550	5.465000	5.0900	5.2100	-2.251%	8,894,146	+56.814%
2026-04-20	5.4500	5.540600	5.2700	5.3300	-2.202%	8,970,077	+53.283%
2026-04-17	5.6600	5.720000	5.3950	5.4500	-3.025%	4,427,092	+49.908%
2026-04-16	5.5200	5.650000	5.4500	5.6200	+3.882%	5,407,185	+45.374%
2026-04-15	5.4000	5.500000	5.3450	5.4100	+1.501%	8,461,126	+51.017%
2026-04-14	5.5000	5.560000	5.2100	5.3300	-2.022%	3,908,123	+53.283%
2026-04-13	5.4200	5.510000	5.3400	5.4400	+0.741%	4,520,793	+50.184%
2026-04-10	5.5800	5.585000	5.3500	5.4000	-3.399%	3,566,733	+51.296%
2026-04-09	5.6200	5.670000	5.4500	5.5900	-1.062%	3,463,563	+46.154%
2026-04-08	6.0500	6.100000	5.6300	5.6500	-4.561%	4,193,022	+44.602%
2026-04-07	6.0800	6.130000	5.9200	5.9200	-2.951%	2,204,260	+38.007%
2026-04-06	6.0500	6.150000	6.0050	6.1000	+0.660%	1,918,020	+33.934%
2026-04-02	5.9900	6.100000	5.9200	6.0600	+1.338%	2,321,350	+34.818%
2026-04-01	6.0400	6.080000	5.9100	5.9800	-0.333%	2,218,876	+36.622%
2026-03-31	5.9800	6.165000	5.9400	6.0000	+1.010%	2,614,282	+36.167%
2026-03-30	5.9150	6.100000	5.9100	5.9400	+1.020%	2,552,812	+37.542%
2026-03-27	5.8600	5.890000	5.7400	5.8800	-1.342%	2,391,728	+38.946%
2026-03-26	5.7900	6.045000	5.7900	5.9600	+2.582%	2,081,791	+37.081%
2026-03-25	5.8900	5.940000	5.6850	5.8100	+0.519%	2,494,396	+40.620%
2026-03-24	5.9600	5.970000	5.7600	5.7800	-4.146%	2,738,649	+41.349%
2026-03-23	5.8700	6.085000	5.8400	6.0300	+2.551%	3,700,008	+35.489%
2026-03-20	5.9500	5.985000	5.8300	5.8800	-2.000%	4,430,857	+38.946%
2026-03-19	5.9700	6.180000	5.8950	6.0000	+0.840%	2,904,004	+36.167%
2026-03-18	5.8800	6.040000	5.8100	5.9500	-0.502%	3,541,343	+37.311%
2026-03-17	5.8200	6.125000	5.7600	5.9800	+4.181%	4,233,343	+36.622%
2026-03-16	5.8300	5.915000	5.7100	5.7400	-1.712%	18,312,883	+42.334%
2026-03-13	5.8400	5.990000	5.7400	5.8400	-0.680%	2,408,827	+39.897%
2026-03-12	5.8400	6.040000	5.7700	5.8800	-1.342%	2,914,601	+38.946%
2026-03-11	5.9000	6.200000	5.8200	5.9600	+6.050%	3,609,395	+37.081%
2026-03-10	5.7900	5.815000	5.5900	5.6200	-4.422%	2,618,751	+45.374%
2026-03-09	5.8600	5.935000	5.7800	5.8800	-1.176%	1,799,674	+38.946%
2026-03-06	5.9400	6.030000	5.8500	5.9500	-0.168%	1,728,118	+37.311%
2026-03-05	5.9500	6.130000	5.9250	5.9600	+0.337%	1,786,780	+37.081%
2026-03-04	6.0000	6.000000	5.8550	5.9400	0.000%	1,662,409	+37.542%
2026-03-03	5.7000	6.030000	5.6800	5.9400	+2.946%	2,736,951	+37.542%
2026-03-02	5.7200	5.890000	5.7100	5.7700	-0.859%	2,240,214	+41.594%
2026-02-27	5.6300	5.830000	5.5700	5.8200	+0.692%	2,862,490	+40.378%
2026-02-26	5.4800	5.825000	5.4600	5.7800	+6.446%	3,257,594	+41.349%
2026-02-25	5.2900	5.450000	5.1800	5.4300	+2.647%	3,373,204	+50.460%
2026-02-24	5.2400	5.420000	5.2400	5.2900	+1.341%	2,128,794	+54.442%
2026-02-23	5.4300	5.485000	5.1200	5.2200	-6.619%	3,193,080	+56.513%
2026-02-20	5.5900	5.825000	5.5600	5.5900	-0.179%	2,221,273	+46.154%
2026-02-19	5.5800	5.620000	5.4800	5.6000	+0.539%	1,505,363	+45.893%
2026-02-18	5.5800	5.600000	5.4872	5.5700	0.000%	1,884,903	+46.679%
2026-02-17	5.4800	5.575000	5.4100	5.5700	+1.457%	3,984,973	+46.679%
2026-02-13	5.4400	5.560000	5.3500	5.4900	+1.855%	3,446,497	+48.816%
2026-02-12	5.6950	5.720000	5.2550	5.3900	-5.106%	4,413,005	+51.577%
2026-02-11	5.9000	5.900000	5.5050	5.6800	-3.565%	2,909,736	+43.838%
2026-02-10	5.8900	6.035000	5.8400	5.8900	+1.203%	3,537,232	+38.710%
2026-02-09	6.0000	6.005000	5.7950	5.8200	-3.000%	1,879,403	+40.378%
2026-02-06	6.0100	6.040000	5.8850	6.0000	+0.840%	3,576,386	+36.167%
2026-02-05	6.1100	6.160000	5.9100	5.9500	-1.815%	3,784,303	+37.311%
2026-02-04	5.8800	6.130000	5.8200	6.0600	+2.020%	3,770,348	+34.818%
2026-02-03	6.1500	6.150000	5.7950	5.9400	-5.564%	3,469,734	+37.542%
2026-02-02	6.3900	6.535000	6.2500	6.2900	-1.411%	2,873,024	+29.889%
2026-01-30	6.3000	6.460000	6.2800	6.3800	+0.472%	2,121,508	+28.056%
2026-01-29	6.3900	6.470000	6.2100	6.3500	-3.349%	1,638,629	+28.661%
2026-01-28	6.6200	6.690000	6.5550	6.5700	+0.152%	1,822,904	+24.353%
2026-01-27	6.8000	6.840000	6.4800	6.5600	-3.387%	1,317,978	+24.543%
2026-01-26	6.7800	6.880000	6.7100	6.7900	+0.742%	1,591,317	+20.324%
2026-01-23	6.7900	6.910000	6.6850	6.7400	-0.882%	2,650,821	+21.217%
2026-01-22	6.7100	6.830000	6.6900	6.8000	+2.102%	1,513,937	+20.147%
2026-01-21	6.6000	6.700000	6.5500	6.6600	+0.756%	1,683,425	+22.673%
2026-01-20	6.5600	6.695000	6.5500	6.6100	-0.151%	2,201,577	+23.601%
2026-01-16	6.9600	6.970000	6.6200	6.6200	-4.885%	2,225,556	+23.414%
2026-01-15	7.1200	7.120000	6.9400	6.9600	-2.247%	1,232,907	+17.385%
2026-01-14	7.2000	7.250000	7.0350	7.1200	-1.793%	1,761,448	+14.747%
2026-01-13	7.6200	7.620000	7.2200	7.2500	-4.605%	1,297,593	+12.690%
2026-01-12	7.6000	7.660000	7.5000	7.6000	-0.393%	1,211,753	+7.500%
2026-01-09	7.6400	7.710000	7.5050	7.6300	-0.651%	871,017	+7.077%
2026-01-08	7.6900	7.725000	7.6001	7.6800	-1.031%	1,887,727	+6.380%
2026-01-07	7.5900	7.760000	7.4950	7.7600	+2.646%	1,077,965	+5.284%
2026-01-06	7.3900	7.570000	7.3600	7.5600	+2.162%	1,505,347	+8.069%
2026-01-05	7.3000	7.520000	7.2505	7.4000	+1.093%	1,512,906	+10.405%
2026-01-02	7.8200	7.820000	7.1650	7.3200	-5.913%	1,788,144	+11.612%
2025-12-31	7.8200	7.875000	7.7700	7.7800	-0.639%	967,390	+5.013%
2025-12-30	7.7500	7.895000	7.7300	7.8300	+0.385%	1,175,209	+4.342%
2025-12-29	7.7000	7.845000	7.7000	7.8000	+1.036%	1,068,007	+4.744%
2025-12-26	7.6900	7.750000	7.6700	7.7200	+0.130%	717,191	+5.829%
2025-12-24	7.6900	7.735000	7.6600	7.7100	+0.260%	1,157,676	+5.966%
2025-12-23	7.7900	7.790000	7.6050	7.6900	-1.284%	3,713,164	+6.242%
2025-12-22	7.8600	7.900000	7.7700	7.7900	-0.638%	1,053,993	+4.878%
2025-12-19	7.8800	7.910000	7.7350	7.8400	-0.381%	3,423,169	+4.209%
2025-12-18	7.8300	7.935000	7.8100	7.8700	+0.127%	2,348,996	+3.812%
2025-12-17	7.8500	7.975000	7.8100	7.8600	+0.127%	1,972,582	+3.944%
2025-12-16	7.6800	7.910000	7.6700	7.8500	+1.816%	1,761,880	+4.076%
2025-12-15	8.0300	8.030000	7.6900	7.7100	-3.985%	1,456,172	+5.966%
2025-12-12	8.0300	8.060000	7.9800	8.0300	+0.125%	1,629,215	+1.743%
2025-12-11	7.9800	8.090000	7.9450	8.0200	0.000%	1,608,562	+1.870%
2025-12-10	8.0600	8.205000	8.0010	8.0200	-0.496%	2,003,001	+1.870%
2025-12-09	7.7400	8.075000	7.7350	8.0600	+4.134%	2,237,806	+1.365%
2025-12-08	7.8200	7.970000	7.7100	7.7400	-0.642%	2,534,956	+5.556%
2025-12-05	7.8700	7.885000	7.7200	7.7900	-1.392%	1,997,473	+4.878%
2025-12-04	7.9400	8.000000	7.6300	7.9000	+1.673%	3,318,061	+3.418%
2025-12-03	7.8400	8.000000	7.4000	7.7700	+3.050%	7,850,855	+5.148%
2025-12-02	7.3100	7.720000	7.2500	7.5400	+3.714%	5,604,332	+8.355%
2025-12-01	7.1400	7.325000	7.0900	7.2700	+0.553%	2,164,069	+12.380%
2025-11-28	7.2100	7.338500	7.1800	7.2300	+0.277%	1,075,430	+13.001%
2025-11-26	7.1800	7.290000	7.1450	7.2100	-0.414%	2,168,162	+13.315%
2025-11-25	7.1000	7.360000	7.0506	7.2400	+2.116%	1,396,788	+12.845%
2025-11-24	7.0400	7.145000	7.0300	7.0900	-0.281%	1,743,678	+15.233%
2025-11-21	6.9300	7.165000	6.8600	7.1100	+2.597%	1,623,991	+14.909%
2025-11-20	7.0400	7.110000	6.9050	6.9300	-0.574%	1,229,473	+17.893%
2025-11-19	6.9600	7.100000	6.9200	6.9700	-0.571%	1,339,966	+17.217%
2025-11-18	6.9500	7.065000	6.9500	7.0100	-0.142%	1,134,313	+16.548%
2025-11-17	7.1400	7.240000	7.0000	7.0200	-3.571%	1,985,625	+16.382%
2025-11-14	7.2100	7.315000	7.1900	7.2800	-0.274%	1,134,094	+12.225%
2025-11-13	7.3600	7.500000	7.2200	7.3000	-2.667%	1,229,182	+11.918%
2025-11-12	7.5100	7.620000	7.4750	7.5000	-0.662%	1,441,104	+8.933%
2025-11-11	7.4000	7.570000	7.4000	7.5500	+1.342%	833,830	+8.212%
2025-11-10	7.4200	7.525000	7.4000	7.4500	+0.404%	1,265,323	+9.664%
2025-11-07	7.4800	7.480000	7.3200	7.4200	-1.330%	1,192,203	+10.108%
2025-11-06	7.5200	7.585000	7.3850	7.5200	-0.397%	1,666,482	+8.644%
2025-11-05	7.5200	7.600000	7.4550	7.5500	+0.266%	1,247,645	+8.212%
2025-11-04	7.5700	7.635000	7.4450	7.5300	-2.461%	949,594	+8.499%
2025-11-03	7.7200	7.750000	7.5150	7.7200	0.000%	1,593,992	+5.829%
2025-10-31	7.5800	7.730000	7.5400	7.7200	+1.982%	1,275,910	+5.829%
2025-10-30	7.5600	7.709900	7.5200	7.5700	-0.395%	1,467,866	+7.926%
2025-10-29	7.7000	7.715000	7.5350	7.6000	-2.062%	1,930,715	+7.500%
2025-10-28	7.8600	7.900000	7.7300	7.7600	-1.020%	618,138	+5.284%
2025-10-27	7.8300	7.880000	7.8000	7.8400	+0.642%	742,487	+4.209%
2025-10-24	7.8600	7.885000	7.7700	7.7900	+0.387%	800,752	+4.878%
2025-10-23	7.8000	7.820000	7.7250	7.7600	-0.640%	678,256	+5.284%
2025-10-22	7.8000	7.860000	7.7100	7.8100	0.000%	891,658	+4.609%
2025-10-21	7.7200	7.910000	7.6800	7.8100	+0.644%	858,789	+4.609%
2025-10-20	7.6600	7.810000	7.6600	7.7600	+1.837%	832,064	+5.284%
2025-10-17	7.5200	7.625000	7.5100	7.6200	+0.661%	1,141,698	+7.218%
2025-10-16	7.6600	7.701000	7.5210	7.5700	-0.395%	1,430,180	+7.926%
2025-10-15	7.5700	7.600000	7.4800	7.6000	+1.198%	1,036,645	+7.500%
2025-10-14	7.4200	7.570000	7.4000	7.5100	-0.133%	1,037,060	+8.788%
2025-10-13	7.5200	7.555000	7.4200	7.5200	+0.804%	1,412,973	+8.644%
2025-10-10	7.6700	7.680000	7.4000	7.4600	-2.356%	2,262,119	+9.517%
2025-10-09	7.5700	7.680000	7.5550	7.6400	0.000%	1,221,999	+6.937%
2025-10-08	7.5700	7.680000	7.4910	7.6400	+1.326%	1,394,490	+6.937%
2025-10-07	7.7400	7.825900	7.4250	7.5400	-2.710%	2,264,680	+8.355%
2025-10-06	7.8000	7.915000	7.7200	7.7500	-0.257%	1,513,452	+5.419%
2025-10-03	7.7600	7.845000	7.7300	7.7700	+0.388%	1,210,395	+5.148%
2025-10-02	7.7900	7.925000	7.7400	7.7400	-0.258%	1,001,419	+5.556%
2025-10-01	7.7100	7.870000	7.7100	7.7600	+0.518%	1,478,750	+5.284%
2025-09-30	7.9300	7.940000	7.6800	7.7200	-1.906%	1,349,247	+5.829%
2025-09-29	7.9000	8.000000	7.8400	7.8700	+0.127%	1,592,185	+3.812%
2025-09-26	7.7900	7.880000	7.7552	7.8600	+0.640%	924,013	+3.944%
2025-09-25	7.8600	7.860000	7.7200	7.8100	-1.264%	1,422,844	+4.609%
2025-09-24	7.9400	7.980000	7.8350	7.9100	+0.508%	1,142,674	+3.287%
2025-09-23	7.9300	7.960000	7.8100	7.8700	-0.380%	1,565,411	+3.812%
2025-09-22	7.7500	7.930000	7.7200	7.9000	+1.412%	1,919,145	+3.418%
2025-09-19	7.8800	7.920000	7.7700	7.7900	-1.392%	4,279,387	+4.878%
2025-09-18	7.9800	8.130000	7.8100	7.9000	+0.381%	2,758,453	+3.418%
2025-09-17	7.8000	8.035000	7.7750	7.8700	+1.027%	2,084,614	+3.812%
2025-09-16	7.8100	7.825000	7.6600	7.7900	-0.128%	1,408,931	+4.878%
2025-09-15	7.7700	7.950000	7.7400	7.8000	+1.036%	2,568,517	+4.744%
2025-09-12	7.8700	7.890000	7.7050	7.7200	-2.278%	2,183,599	+5.829%
2025-09-11	7.7600	7.930000	7.7200	7.9000	+2.464%	1,503,763	+3.418%
2025-09-10	7.8500	7.930000	7.6600	7.7100	-1.783%	1,439,752	+5.966%
2025-09-09	7.9300	7.990000	7.7900	7.8500	-0.759%	1,535,985	+4.076%
2025-09-08	7.8100	8.055000	7.7050	7.9100	+1.280%	3,038,256	+3.287%
2025-09-05	7.8500	8.025400	7.6400	7.8100	-0.255%	2,496,200	+4.609%
2025-09-04	7.7400	7.870000	7.5100	7.8300	+1.163%	3,915,444	+4.342%
2025-09-03	8.2000	8.490000	7.7100	7.7400	-10.000%	7,565,492	+5.556%
2025-09-02	8.4900	8.690000	8.2750	8.6000	-0.463%	4,656,992	-5.000%
2025-08-29	8.7800	8.810000	8.4300	8.6400	-1.257%	4,107,458	-5.440%
2025-08-28	8.7100	8.845000	8.6850	8.7500	+1.039%	1,819,059	-6.629%
2025-08-27	8.4100	8.670000	8.3550	8.6600	+3.465%	1,494,593	-5.658%
2025-08-26	8.6300	8.720000	8.3700	8.3700	-2.787%	2,164,375	-2.389%
2025-08-25	8.6500	8.690000	8.5200	8.6100	-1.261%	1,593,065	-5.110%
2025-08-22	8.4300	8.830000	8.3257	8.7200	+5.060%	1,468,448	-6.307%
2025-08-21	8.2900	8.360000	8.2050	8.3000	+0.242%	690,704	-1.566%
2025-08-20	8.3400	8.360000	8.1750	8.2800	-0.838%	857,243	-1.329%
2025-08-19	8.4000	8.515000	8.2700	8.3500	-0.239%	1,134,936	-2.156%
2025-08-18	8.2600	8.380000	8.2400	8.3700	+1.455%	1,724,493	-2.389%
2025-08-15	8.0700	8.300000	7.9800	8.2500	+2.612%	2,091,995	-0.970%
2025-08-14	8.1500	8.210000	7.9900	8.0400	-2.663%	948,692	+1.617%
2025-08-13	8.0500	8.280000	7.9400	8.2600	+3.509%	2,591,578	-1.090%
2025-08-12	7.9000	8.065000	7.8100	7.9800	+1.013%	2,012,712	+2.381%
2025-08-11	8.0900	8.170000	7.8900	7.9000	-2.709%	1,638,830	+3.418%
2025-08-08	8.4500	8.509900	8.0950	8.1200	-4.019%	1,999,569	+0.616%
2025-08-07	9.1900	9.200000	8.3550	8.4600	-6.312%	1,453,562	-3.428%
2025-08-06	8.9800	9.080000	8.9550	9.0300	+1.461%	1,189,825	-9.524%
2025-08-05	8.9900	9.040000	8.8900	8.9000	+0.338%	1,582,318	-8.202%
2025-08-04	8.6600	8.980000	8.6500	8.8700	+3.380%	1,445,950	-7.892%
2025-08-01	8.8600	8.885000	8.5600	8.5800	-4.772%	1,923,907	-4.779%
2025-07-31	9.1200	9.190000	8.9500	9.0100	-0.662%	1,649,242	-9.323%
2025-07-30	9.3700	9.375000	9.0400	9.0700	-2.995%	1,292,546	-9.923%
2025-07-29	9.3900	9.400000	9.2450	9.3500	+0.538%	2,456,279	-12.620%
2025-07-28	9.2600	9.345000	9.2200	9.3000	+0.977%	1,092,710	-12.151%
2025-07-25	9.1300	9.250000	9.0150	9.2100	+1.881%	2,485,791	-11.292%
2025-07-24	9.0500	9.102300	8.9900	9.0400	-0.550%	1,226,911	-9.624%
2025-07-23	9.0400	9.090000	8.9200	9.0900	+0.442%	1,888,979	-10.121%
2025-07-22	8.9800	9.110000	8.9800	9.0500	+0.667%	1,259,378	-9.724%
2025-07-21	9.0400	9.100000	8.9300	8.9900	-0.111%	1,438,647	-9.121%
2025-07-18	9.0400	9.070000	8.9600	9.0000	-0.111%	2,008,032	-9.222%
2025-07-17	8.8100	9.040000	8.8000	9.0100	+2.620%	2,486,518	-9.323%
2025-07-16	8.7100	8.800000	8.6300	8.7800	+1.856%	2,070,547	-6.948%
2025-07-15	8.7600	8.780000	8.6000	8.6200	-0.691%	2,032,755	-5.220%
2025-07-14	8.5300	8.790000	8.5200	8.6800	+1.758%	2,323,005	-5.876%
2025-07-11	8.9200	8.955000	8.5200	8.5300	-5.642%	3,591,965	-4.220%
2025-07-10	9.1000	9.145000	8.8800	9.0400	-0.877%	2,120,330	-9.624%
2025-07-09	9.0000	9.180000	8.9500	9.1200	+1.333%	3,138,879	-10.417%
2025-07-08	8.8800	9.000000	8.6400	9.0000	+0.111%	5,156,089	-9.222%
2025-07-07	8.6900	9.015000	8.6100	8.9900	+2.626%	3,539,554	-9.121%
2025-07-03	8.6800	8.939100	8.6300	8.7600	+1.742%	2,541,395	-6.735%
2025-07-02	8.6600	8.675000	8.3700	8.6100	-0.577%	5,521,531	-5.110%
2025-07-01	8.4100	8.880000	8.4100	8.6600	+2.364%	4,483,809	-5.658%
2025-06-30	8.2900	8.570000	8.2391	8.4600	+3.045%	4,293,579	-3.428%
2025-06-27	8.3800	8.380000	7.9800	8.2100	-2.262%	7,995,457	-0.487%
2025-06-26	8.2900	8.430000	8.1400	8.4000	+2.190%	3,389,905	-2.738%
2025-06-25	8.3300	8.481000	8.2100	8.2200	-1.792%	2,986,832	-0.608%
2025-06-24	8.2300	8.435000	8.1850	8.3700	+3.079%	2,513,174	-2.389%
2025-06-23	8.0200	8.170000	7.9300	8.1200	+1.247%	2,267,845	+0.616%
2025-06-20	7.9700	8.125000	7.9400	8.0200	-0.373%	3,612,630	+1.870%
2025-06-18	8.3400	8.340000	8.0400	8.0500	-3.245%	1,762,512	+1.491%
2025-06-17	8.1600	8.545000	8.1600	8.3200	+1.340%	3,924,645	-1.803%
2025-06-16	7.9900	8.265000	7.9750	8.2100	+3.270%	2,737,933	-0.487%
2025-06-13	8.0200	8.060000	7.9050	7.9500	-1.973%	2,240,684	+2.767%
2025-06-12	8.1550	8.275000	7.9600	8.1100	-5.368%	5,799,607	+0.740%
2025-06-11	8.8000	8.830000	8.4800	8.5700	-2.945%	2,391,249	-4.667%
2025-06-10	8.6600	8.860000	8.6200	8.8300	+1.494%	2,451,807	-7.475%
2025-06-09	8.8000	8.895000	8.6800	8.7000	-0.685%	2,131,093	-6.092%
2025-06-06	8.9500	8.990000	8.5700	8.7600	-1.017%	2,990,235	-6.735%
2025-06-05	9.1000	9.245000	8.8250	8.8500	-2.318%	2,059,191	-7.684%
2025-06-04	9.0000	9.340000	8.7400	9.0600	+5.965%	4,578,237	-9.823%
2025-06-03	8.1200	8.605000	8.0800	8.5500	+4.141%	3,006,032	-4.444%
2025-06-02	8.3900	8.435000	8.1600	8.2100	-2.725%	1,567,904	-0.487%
2025-05-30	8.5000	8.550000	8.3800	8.4400	-0.589%	1,353,066	-3.199%
2025-05-29	8.5000	8.550000	8.3500	8.4900	+0.831%	1,468,649	-3.769%
2025-05-28	8.3300	8.460000	8.3050	8.4200	+1.324%	1,025,868	-2.969%
2025-05-27	8.1600	8.350000	8.0900	8.3100	+3.487%	1,049,042	-1.685%
2025-05-23	8.0000	8.100000	7.9950	8.0300	-2.073%	1,151,089	+1.743%
2025-05-22	8.0500	8.270000	7.9700	8.2000	+1.863%	977,359	-0.366%
2025-05-21	8.1800	8.210000	8.0050	8.0500	-2.660%	811,326	+1.491%
2025-05-20	8.2700	8.330000	8.1900	8.2700	-0.839%	1,005,320	-1.209%
2025-05-19	8.2700	8.405000	8.2400	8.3400	-1.185%	950,081	-2.038%
2025-05-16	8.5300	8.550000	8.3950	8.4400	-0.472%	1,674,148	-3.199%
2025-05-15	8.4500	8.555000	8.3500	8.4800	+0.118%	1,028,249	-3.656%
2025-05-14	8.5000	8.585000	8.4300	8.4700	-0.236%	1,323,518	-3.542%
2025-05-13	8.4100	8.540000	8.4100	8.4900	+0.951%	1,103,511	-3.769%
2025-05-12	8.3500	8.500000	8.2912	8.4100	+4.472%	916,969	-2.854%
2025-05-09	8.0700	8.130000	7.9900	8.0500	+0.249%	984,047	+1.491%
2025-05-08	7.8400	8.110000	7.7747	8.0300	+3.747%	1,012,555	+1.743%
2025-05-07	7.6900	7.770000	7.6300	7.7400	+1.442%	679,928	+5.556%
2025-05-06	7.6000	7.755000	7.5600	7.6300	-1.166%	683,643	+7.077%
2025-05-05	7.6800	7.860000	7.6800	7.7200	-0.515%	813,461	+5.829%
2025-05-02	7.8100	7.845000	7.7100	7.7600	+0.649%	721,064	+5.284%
2025-05-01	7.7900	7.830000	7.6900	7.7100	+0.260%	929,387	+5.966%
2025-04-30	7.5700	7.715000	7.4600	7.6900	-0.389%	956,628	+6.242%
2025-04-29	7.7000	7.770000	7.6800	7.7200	+0.521%	2,070,859	+5.829%
2025-04-28	7.6500	7.740000	7.5900	7.6800	+0.261%	1,192,816	+6.380%
2025-04-25	7.4500	7.660000	7.4400	7.6600	+1.862%	806,163	+6.658%
2025-04-24	7.2500	7.560000	7.2250	7.5200	+4.881%	1,277,805	+8.644%
2025-04-23	7.2500	7.432807	7.1600	7.1700	+1.847%	1,490,276	+13.947%
2025-04-22	6.8700	7.050000	6.8507	7.0400	+2.326%	3,820,952	+16.051%
2025-04-21	7.0100	7.080000	6.7700	6.8800	-3.099%	1,353,201	+18.750%
2025-04-17	7.1000	7.170000	6.9900	7.1000	-0.560%	1,177,021	+15.070%
2025-04-16	7.1600	7.320000	7.0950	7.1400	-0.833%	1,260,321	+14.426%
2025-04-15	7.1600	7.280000	7.1200	7.2000	+0.279%	2,084,576	+13.472%
2025-04-14	7.4200	7.420000	7.0650	7.1800	-1.102%	2,319,600	+13.788%
2025-04-11	7.5200	7.540000	7.0700	7.2600	-4.849%	2,868,722	+12.534%
2025-04-10	7.7300	7.790000	7.4600	7.6300	-3.418%	1,248,845	+7.077%
2025-04-09	7.1100	8.070000	7.0550	7.9000	+10.955%	2,076,424	+3.418%
2025-04-08	7.4900	7.490000	6.9650	7.1200	-0.697%	2,665,437	+14.747%
2025-04-07	6.8800	7.440000	6.7500	7.1700	-0.417%	2,969,567	+13.947%
2025-04-04	7.5100	7.555000	7.1100	7.2000	-6.856%	2,214,940	+13.472%
2025-04-03	8.1000	8.230000	7.6550	7.7300	-8.629%	1,747,866	+5.692%
2025-04-02	8.4600	8.570000	8.3300	8.4600	-0.704%	1,084,448	-3.428%
2025-04-01	8.3600	8.550000	8.2000	8.5200	+2.036%	1,583,344	-4.108%
2025-03-31	8.3100	8.465000	8.1800	8.3500	-0.949%	1,589,159	-2.156%
2025-03-28	8.7000	8.714000	8.3450	8.4300	-3.767%	1,054,217	-3.084%
2025-03-27	8.8400	8.960000	8.7200	8.7600	-1.462%	1,169,481	-6.735%
2025-03-26	9.0400	9.110000	8.8500	8.8900	-1.876%	1,644,145	-8.099%
2025-03-25	8.9800	9.140000	8.9100	9.0600	+0.891%	2,140,571	-9.823%
2025-03-24	8.8000	9.000000	8.6500	8.9800	+3.695%	2,438,559	-9.020%
2025-03-21	8.7100	8.880000	8.5650	8.6600	-2.036%	3,208,450	-5.658%
2025-03-20	8.8500	8.995000	8.8350	8.8400	-0.338%	1,278,261	-7.579%
2025-03-19	8.7900	8.950000	8.7500	8.8700	+0.795%	1,939,496	-7.892%
2025-03-18	8.6300	8.840000	8.4650	8.8000	+1.852%	1,755,705	-7.159%
2025-03-17	9.1300	9.150000	8.6200	8.6400	-5.470%	2,354,678	-5.440%
2025-03-14	9.3300	9.430000	9.0600	9.1400	-0.652%	2,043,663	-10.613%
2025-03-13	9.4700	9.630000	8.9950	9.2000	-2.335%	3,473,503	-11.196%
2025-03-12	8.9300	9.685000	8.8100	9.4200	+16.584%	6,965,700	-13.270%
2025-03-11	8.2100	8.210000	7.9300	8.0800	-1.343%	2,428,190	+1.114%

.dark-mode .YkHvRg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YkHvRg{ color: #333333; background-color: white; border: 2px solid #333333; }CXMSprinklr, Inc.stock NYSE

CXM
Sprinklr, Inc.
stock NYSE