Dark

Check out our Level2View

CXM
Sprinklr, Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:57 PM EDT

8.17USD+2.897%(+0.23)4,165,658

8.15Bid 8.21Ask 0.06Spread

Pre-market

Aug 28, 2026 9:11:30 AM EDT

7.90USD-0.504%(-0.04)2,208

After-hours

Aug 28, 2026 4:11:30 PM EDT

7.97USD-2.447%(-0.20)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	3	1	155

CXM Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CXM Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CXM Feb 19, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

CXM Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.13	0%	1	1	08-27	CXM270219C00012500
10.00 C	0.40	+166.67%	1	2	08-26	CXM270219C00010000
7.50 C	1.12	+24.44%	2	5	08-24	CXM270219C00007500
5.00 C	0	0%	0			CXM270219C00005000
2.50 C	0	0%	0			CXM270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			CXM270219P00012500
10.00 P	3.65	0%	4	1	07-28	CXM270219P00010000
7.50 P	1.00	-23.66%	1	2	08-26	CXM270219P00007500
5.00 P	0	0%	0			CXM270219P00005000
2.50 P	0.15	0%	153	153	06-24	CXM270219P00002500

Share