Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CXM
Sprinklr, Inc.
stock NYSE

Market Open
Nov 25, 2025 12:36:04 PM EST
7.29USD+2.676%(+0.19)495,192
7.28Bid   7.29Ask   0.01Spread
Pre-market
Nov 20, 2025 9:02:30 AM EST
7.10USD-0.141%(-0.01)0
After-hours
Nov 24, 2025 4:00:30 PM EST
7.09USD-0.141%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03,090310


CXM Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

CXM Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

CXM Dec 19, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


CXM Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0CXM251219C00015000
12.50 C00%0CXM251219C00012500
10.00 C0.110.00%193110-28CXM251219C00010000
7.50 C0.36-10.00%1653,05911-24CXM251219C00007500
5.00 C00%0CXM251219C00005000
2.50 C00%0CXM251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0CXM251219P00015000
12.50 P00%0CXM251219P00012500
10.00 P00%0CXM251219P00010000
7.50 P0.81+5.19%13111-20CXM251219P00007500
5.00 P00%0CXM251219P00005000
2.50 P00%0CXM251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC