Dark

Check out our Level2View

CWT
California Water Service
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

50.22USD+2.406%(+1.18)458,179

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-49.04)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

50.23USD+0.020%(+0.01)125,653

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	6	1	46

CWT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CWT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CWT Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

CWT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.20	0.00%	3	6	03-13	CWT260918C00065000
60.00 C	0	0%	0			CWT260918C00060000
55.00 C	0	0%	0			CWT260918C00055000
50.00 C	1.20	+50.00%	10	41	06-24	CWT260918C00050000
45.00 C	1.83	-54.36%	2	2	04-08	CWT260918C00045000
40.00 C	6.80	0%	1	1	04-08	CWT260918C00040000
35.00 C	8.77	-17.03%	2	7	05-05	CWT260918C00035000
30.00 C	0	0%	0			CWT260918C00030000
25.00 C	0	0%	0			CWT260918C00025000
22.50 C	22.60	0%	2	1	02-04	CWT260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	20.20	0%	2	1	02-04	CWT260918P00065000
60.00 P	0	0%	0			CWT260918P00060000
55.00 P	0	0%	0			CWT260918P00055000
50.00 P	0	0%	0			CWT260918P00050000
45.00 P	1.02	-43.33%	1	29	06-26	CWT260918P00045000
40.00 P	0.75	-44.44%	9	6	06-15	CWT260918P00040000
35.00 P	0.21	-16.00%	10	7	06-25	CWT260918P00035000
30.00 P	0.32	0%	2	2	02-18	CWT260918P00030000
25.00 P	0.20	0%	2	2	03-02	CWT260918P00025000
22.50 P	0	0%	0			CWT260918P00022500

Share