Dark

CWI
State Street SPDR MSCI ACWI ex-US ETF
stock NYSE ETF

At Close

Aug 5, 2026 3:59:45 PM EDT

41.06USD-0.097%(-0.04)144,798

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-41.10)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

41.07USD+0.037%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	10	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	0	0%	0			CWI261120C00046000
45 C	0	0%	0			CWI261120C00045000
44 C	0	0%	0			CWI261120C00044000
43 C	0	0%	0			CWI261120C00043000
42 C	1.20	0%	10	10	04-17	CWI261120C00042000
41 C	0	0%	0			CWI261120C00041000
40 C	1.35	+29.81%	5	1	07-28	CWI261120C00040000
39 C	0	0%	0			CWI261120C00039000
38 C	0	0%	0			CWI261120C00038000
37 C	0	0%	0			CWI261120C00037000
36 C	0	0%	0			CWI261120C00036000
35 C	0	0%	0			CWI261120C00035000
34 C	0	0%	0			CWI261120C00034000
33 C	0	0%	0			CWI261120C00033000
32 C	0	0%	0			CWI261120C00032000
31 C	0	0%	0			CWI261120C00031000
30 C	0	0%	0			CWI261120C00030000
29 C	0	0%	0			CWI261120C00029000
28 C	0	0%	0			CWI261120C00028000

Puts

Strike	Change	Contract Name
46 P	0%	CWI261120P00046000
45 P	0%	CWI261120P00045000
44 P	0%	CWI261120P00044000
43 P	0%	CWI261120P00043000
42 P	0%	CWI261120P00042000
41 P	0%	CWI261120P00041000
40 P	0%	CWI261120P00040000
39 P	0%	CWI261120P00039000
38 P	0%	CWI261120P00038000
37 P	0%	CWI261120P00037000
36 P	0%	CWI261120P00036000
35 P	0%	CWI261120P00035000
34 P	0%	CWI261120P00034000
33 P	0%	CWI261120P00033000
32 P	0%	CWI261120P00032000
31 P	0%	CWI261120P00031000
30 P	0%	CWI261120P00030000
29 P	0%	CWI261120P00029000
28 P	0%	CWI261120P00028000

.dark-mode .QfJjYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QfJjYq{ color: #333333; background-color: white; border: 2px solid #333333; }CWIState Street SPDR MSCI ACWI ex-US ETFstock NYSE ETF