Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CWI
State Street SPDR MSCI ACWI ex-US ETF
stock NYSE ETF

At Close
Aug 5, 2026 3:59:45 PM EDT
41.06USD-0.097%(-0.04)144,798
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-41.10)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
41.07USD+0.037%(+0.01)1
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplitsDividends
2018-12-210.463
2018-06-010.458
2017-12-150.440
2017-06-160.453
2016-12-160.338
2016-06-170.432
2015-12-180.409
2015-06-190.399
2014-12-190.400
2014-06-200.673
2013-12-200.421
2013-06-210.539


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC