Dark

CWI
State Street SPDR MSCI ACWI ex-US ETF
stock NYSE ETF

At Close

Aug 5, 2026 3:59:45 PM EDT

41.06USD-0.097%(-0.04)144,798

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-41.10)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

41.07USD+0.037%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	15	0	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
44 C	0	0%	0			CWI260821C00044000
43 C	0	0%	0			CWI260821C00043000
42 C	0.80	+1.27%	30	15	06-01	CWI260821C00042000
41 C	0	0%	0			CWI260821C00041000
40 C	0.95	-32.14%	7	11	06-05	CWI260821C00040000
39 C	1.47	+54.74%	10	11	06-09	CWI260821C00039000
38 C	2.40	+71.43%	5	5	06-09	CWI260821C00038000
37 C	0	0%	0			CWI260821C00037000
36 C	0	0%	0			CWI260821C00036000
35 C	0	0%	0			CWI260821C00035000
34 C	0	0%	0			CWI260821C00034000
33 C	0	0%	0			CWI260821C00033000
32 C	6.60	+1.85%	1	1	04-09	CWI260821C00032000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
44 P	0	0%	0			CWI260821P00044000
43 P	0	0%	0			CWI260821P00043000
42 P	0	0%	0			CWI260821P00042000
41 P	0	0%	0			CWI260821P00041000
40 P	0.70	0%	5	5	07-13	CWI260821P00040000
39 P	0	0%	0			CWI260821P00039000
38 P	0	0%	0			CWI260821P00038000
37 P	0	0%	0			CWI260821P00037000
36 P	0	0%	0			CWI260821P00036000
35 P	0	0%	0			CWI260821P00035000
34 P	0	0%	0			CWI260821P00034000
33 P	0	0%	0			CWI260821P00033000
32 P	0	0%	0			CWI260821P00032000

.dark-mode .c8sNGQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c8sNGQ{ color: #333333; background-color: white; border: 2px solid #333333; }CWIState Street SPDR MSCI ACWI ex-US ETFstock NYSE ETF