Dark

CVX
Chevron Corporation
stock NYSE

At Close

Jan 8, 2026 3:59:54 PM EST

159.27USD+2.622%(+4.07)12,884,706

151.12Bid 167.36Ask 16.24Spread

Pre-market

Jan 8, 2026 9:28:30 AM EST

155.93USD+0.470%(+0.73)71,049

After-hours

Jan 8, 2026 4:56:30 PM EST

159.48USD+0.132%(+0.21)231,111

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All CVX1 CVX

CVX Max Pain Summary

The max pain for CVX on January 9th, 2026 is $157.50.

CVX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 9, 2026	8,934	40,641	5,217	18,400	157.50	0.48	+1.12%
Jan 16, 2026	27,546	77,105	4,817	72,577	155.00	0.74	+2.75%
Jan 23, 2026	2,717	5,695	572	5,481	155.00	0.72	+2.75%
Jan 30, 2026	767	4,934	674	1,565	155.00	0.39	+2.75%
Feb 6, 2026	230	2,435	160	715	155.00	0.33	+2.75%
Feb 13, 2026	61	1,058	136	188	160.00	0.29	-0.46%
Feb 20, 2026	6,403	39,517	1,995	19,842	155.00	0.48	+2.75%
Mar 20, 2026	5,082	62,432	2,760	27,972	155.00	0.46	+2.75%
May 15, 2026	3,955	9,182	291	12,975	150.00	1.01	+6.18%
Jun 18, 2026	4,935	20,310	866	26,704	150.00	1.09	+6.18%
Sep 18, 2026	3,132	8,022	1,248	10,265	150.00	1.03	+6.18%
Dec 18, 2026	3,195	10,146	1,439	7,831	150.00	0.69	+6.18%
Jan 15, 2027	6,032	21,376	1,479	20,516	150.00	0.80	+6.18%
Jan 21, 2028	2,046	13,823	455	3,795	135.00	0.27	+17.98%
Totals	75,035 391,711 H	316,676	22,109 250,935 H	228,826		0.64

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("C98YrH").onerror = function(){this.style.display='none';}; .dark-mode .xVDj9l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xVDj9l{ color: #333333; background-color: white; border: 2px solid #333333; }CVXChevron Corporationstock NYSE

CVX Max Pain Summary

CVX Option Chain Summary

CVX
Chevron Corporation
stock NYSE