Dark

CVX
Chevron Corporation
stock NYSE

At Close

Sep 22, 2026 4:00:07 PM EDT

202.44USD-0.604%(-1.23)9,340,396

190.78Bid 212.09Ask 21.31Spread

Pre-market

Sep 22, 2026 9:29:30 AM EDT

201.75USD-0.943%(-1.92)10,020

After-hours

Sep 22, 2026 4:47:30 PM EDT

202.81USD+0.183%(+0.37)2,341,179

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All CVX1 CVX

CVX Max Pain Summary

The max pain for CVX on September 25th, 2026 is $210.00.

CVX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 25, 2026	480	27,140	4,398	4,619	210.00	0.33	-3.60%
Oct 2, 2026	250	3,750	1,158	3,289	207.50	1.11	-2.44%
Oct 9, 2026	11	3,984	674	1,694	210.00	0.59	-3.60%
Oct 16, 2026	5,632	34,153	2,657	16,874	200.00	0.49	+1.22%
Oct 23, 2026	103	2,069	199	1,116	205.00	0.61	-1.25%
Oct 30, 2026	251	1,269	152	713	200.00	0.57	+1.22%
Nov 20, 2026	3,016	29,211	1,252	5,996	200.00	0.22	+1.22%
Dec 18, 2026	16,422	26,922	1,201	37,771	185.00	0.90	+9.43%
Jan 15, 2027	37,579	27,952	2,276	59,469	185.00	0.94	+9.43%
Mar 19, 2027	4,966	7,882	1,052	11,993	195.00	1.02	+3.82%
Jun 17, 2027	6,984	11,366	732	11,453	190.00	0.66	+6.55%
Sep 17, 2027	167	766	199	1,401	210.00	1.71	-3.60%
Jan 21, 2028	11,367	7,141	967	11,091	175.00	0.65	+15.68%
Dec 15, 2028	5,195	4,293	928	5,166	170.00	0.64	+19.08%
Jan 19, 2029	33	75	27	98	200.00	1.16	+1.22%
Totals	92,456 280,429 H	187,973	17,872 190,615 H	172,743		0.68

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Nm837F").onerror = function(){this.style.display='none';}; .dark-mode .D8g7Sv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D8g7Sv{ color: #333333; background-color: white; border: 2px solid #333333; }CVXChevron Corporationstock NYSE

CVX Max Pain Summary

CVX Option Chain Summary

CVX
Chevron Corporation
stock NYSE