Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CVX
Chevron Corporation
stock NYSE

At Close
Jul 24, 2026 3:59:59 PM EDT
194.71USD+0.152%(+0.29)6,696,922
183.39Bid   203.69Ask   20.30Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
193.84USD-0.298%(-0.58)16,251
After-hours
Jul 24, 2026 4:59:30 PM EDT
194.67USD-0.021%(-0.04)1,105,266
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCVX1CVX
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,40916,69330510,995


CVX Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

CVX Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

CVX Jul 24, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


CVX Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C00%0CVX260724C00270000
265.00 C00%0CVX260724C00265000
260.00 C00%0CVX260724C00260000
255.00 C0.060%232107-23CVX260724C00255000
250.00 C00%0CVX260724C00250000
245.00 C00%0CVX260724C00245000
240.00 C0.15+114.29%2307-20CVX260724C00240000
235.00 C00%0CVX260724C00235000
230.00 C0.02-71.43%44207-23CVX260724C00230000
225.00 C0.020.00%204307-23CVX260724C00225000
220.00 C0.06+500.00%629307-23CVX260724C00220000
215.00 C0.03+200.00%143207-23CVX260724C00215000
210.00 C0.02+100.00%3020607-23CVX260724C00210000
207.50 C0.050%4307-20CVX260724C00207500
205.00 C0.04+33.33%1,22299707-23CVX260724C00205000
202.50 C0.05-44.44%64070007-23CVX260724C00202500
200.00 C0.140.00%2,95111,31307-23CVX260724C00200000
197.50 C0.40+11.11%1,39197907-23CVX260724C00197500
195.00 C1.00+1.01%1,1771,66107-23CVX260724C00195000
192.50 C2.45+28.95%4863,11407-23CVX260724C00192500
190.00 C4.45+39.94%3132,68107-23CVX260724C00190000
187.50 C7.37+31.61%492,90607-23CVX260724C00187500
185.00 C10.15+25.15%631,65507-23CVX260724C00185000
182.50 C12.13+9.97%261,19307-23CVX260724C00182500
180.00 C14.91+13.38%811,71107-23CVX260724C00180000
177.50 C18.48+17.63%214707-23CVX260724C00177500
175.00 C20.60+15.73%3432907-23CVX260724C00175000
172.50 C20.91+22.57%27307-22CVX260724C00172500
170.00 C25.60+27.36%310407-23CVX260724C00170000
167.50 C28.57+12.35%2907-23CVX260724C00167500
165.00 C32.30+28.28%12707-23CVX260724C00165000
162.50 C25.44+76.06%2607-20CVX260724C00162500
160.00 C36.75+11.20%42107-23CVX260724C00160000
157.50 C00%0CVX260724C00157500
155.00 C38.12+74.30%5211407-22CVX260724C00155000
152.50 C40.490%525207-22CVX260724C00152500
150.00 C39.01+46.71%14907-20CVX260724C00150000
145.00 C21.950%13713707-01CVX260724C00145000
140.00 C00%0CVX260724C00140000
135.00 C00%0CVX260724C00135000
130.00 C00%0CVX260724C00130000
125.00 C52.45+3.80%2207-08CVX260724C00125000
120.00 C70.50+0.90%2107-21CVX260724C00120000
115.00 C75.50+0.88%2107-21CVX260724C00115000
110.00 C69.880%747406-15CVX260724C00110000
105.00 C91.79+4.01%1207-23CVX260724C00105000
100.00 C96.79+3.92%1107-23CVX260724C00100000
95.00 C00%0CVX260724C00095000
Puts
StrikePriceChangeVolOILastContract Name
270.00 P00%0CVX260724P00270000
265.00 P00%0CVX260724P00265000
260.00 P00%0CVX260724P00260000
255.00 P00%0CVX260724P00255000
250.00 P00%0CVX260724P00250000
245.00 P00%0CVX260724P00245000
240.00 P00%0CVX260724P00240000
235.00 P00%0CVX260724P00235000
230.00 P00%0CVX260724P00230000
225.00 P00%0CVX260724P00225000
220.00 P00%0CVX260724P00220000
215.00 P00%0CVX260724P00215000
210.00 P37.880%1007-07CVX260724P00210000
207.50 P00%0CVX260724P00207500
205.00 P21.50+9.08%1107-16CVX260724P00205000
202.50 P7.09-45.34%4207-23CVX260724P00202500
200.00 P5.30-20.90%847807-23CVX260724P00200000
197.50 P3.03-37.27%9210207-23CVX260724P00197500
195.00 P1.55-41.95%39412207-23CVX260724P00195000
192.50 P0.54-64.00%49424607-23CVX260724P00192500
190.00 P0.14-76.27%1,3051,46007-23CVX260724P00190000
187.50 P0.05-80.77%591,63407-23CVX260724P00187500
185.00 P0.01-90.00%641,04907-23CVX260724P00185000
182.50 P0.040.00%3233707-23CVX260724P00182500
180.00 P0.05+66.67%2254207-23CVX260724P00180000
177.50 P0.07+250.00%435807-23CVX260724P00177500
175.00 P0.010.00%1782,11607-23CVX260724P00175000
172.50 P0.01-66.67%915407-22CVX260724P00172500
170.00 P0.02-33.33%947607-23CVX260724P00170000
167.50 P0.09-18.18%153607-20CVX260724P00167500
165.00 P0.01-97.67%1441707-23CVX260724P00165000
162.50 P0.75+29.31%14207-20CVX260724P00162500
160.00 P0.08+33.33%81,34107-23CVX260724P00160000
157.50 P0.10+150.00%17007-17CVX260724P00157500
155.00 P0.010.00%226007-23CVX260724P00155000
152.50 P0.040%2107-16CVX260724P00152500
150.00 P0.10+400.00%116907-22CVX260724P00150000
145.00 P0.09+800.00%24007-22CVX260724P00145000
140.00 P0.04-93.65%22807-15CVX260724P00140000
135.00 P0.01-95.65%1013207-09CVX260724P00135000
130.00 P0.01-80.00%202107-09CVX260724P00130000
125.00 P0.17+6.25%1307-23CVX260724P00125000
120.00 P0.05+66.67%1807-23CVX260724P00120000
115.00 P0.02-86.67%504607-20CVX260724P00115000
110.00 P00%0CVX260724P00110000
105.00 P0.040%1107-23CVX260724P00105000
100.00 P00%0CVX260724P00100000
95.00 P0.03+200.00%1807-23CVX260724P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC