Dark

CVSA
Covista Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:57 PM EDT

128.86USD-0.968%(-1.26)274,175

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

128.91USD+0.039%(+0.05)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	35	3	65

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			CVSA261218C00195000
190 C	2.05	0%	1	1	07-30	CVSA261218C00190000
185 C	2.60	+92.59%	1	4	07-30	CVSA261218C00185000
180 C	2.10	-19.23%	1	7	07-29	CVSA261218C00180000
175 C	1.95	-44.29%	1	8	07-28	CVSA261218C00175000
170 C	4.40	+79.59%	1	5	07-08	CVSA261218C00170000
165 C	3.20	-5.88%	1	3	07-28	CVSA261218C00165000
160 C	4.30	0%	1	2	03-27	CVSA261218C00160000
155 C	0	0%	0			CVSA261218C00155000
150 C	4.40	+4.76%	1	2	06-22	CVSA261218C00150000
145 C	0	0%	0			CVSA261218C00145000
140 C	0	0%	0			CVSA261218C00140000
135 C	6.33	0%	1	1	07-17	CVSA261218C00135000
130 C	8.33	-48.26%	1	2	07-16	CVSA261218C00130000
125 C	10.13	0%	1	1	07-16	CVSA261218C00125000
120 C	18.83	-10.97%	1	27	07-31	CVSA261218C00120000
115 C	24.90	-2.16%	1	3	07-01	CVSA261218C00115000
110 C	0	0%	0			CVSA261218C00110000
105 C	0	0%	0			CVSA261218C00105000
100 C	34.76	+36.31%	5	11	07-01	CVSA261218C00100000
95 C	22.94	0%	2	0	04-24	CVSA261218C00095000
90 C	0	0%	0			CVSA261218C00090000
85 C	28.74	0%	1	2	03-12	CVSA261218C00085000
80 C	27.50	0%	1	0	03-03	CVSA261218C00080000
75 C	58.37	0%	1	1	05-08	CVSA261218C00075000
70 C	52.90	-11.73%	1	4	07-15	CVSA261218C00070000
65 C	44.10	+2.56%	1	1	03-13	CVSA261218C00065000
60 C	0	0%	0			CVSA261218C00060000
55 C	0	0%	0			CVSA261218C00055000
50 C	67.00	+8.06%	1	2	03-26	CVSA261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			CVSA261218P00195000
190 P	0	0%	0			CVSA261218P00190000
185 P	0	0%	0			CVSA261218P00185000
180 P	0	0%	0			CVSA261218P00180000
175 P	0	0%	0			CVSA261218P00175000
170 P	0	0%	0			CVSA261218P00170000
165 P	0	0%	0			CVSA261218P00165000
160 P	0	0%	0			CVSA261218P00160000
155 P	0	0%	0			CVSA261218P00155000
150 P	0	0%	0			CVSA261218P00150000
145 P	0	0%	0			CVSA261218P00145000
140 P	18.10	0%	1	1	07-09	CVSA261218P00140000
135 P	0	0%	0			CVSA261218P00135000
130 P	13.00	-13.39%	1	2	06-12	CVSA261218P00130000
125 P	0	0%	0			CVSA261218P00125000
120 P	0	0%	0			CVSA261218P00120000
115 P	15.00	-7.41%	1	1	03-31	CVSA261218P00115000
110 P	11.80	-12.59%	1	7	05-01	CVSA261218P00110000
105 P	7.30	-54.66%	1	9	07-28	CVSA261218P00105000
100 P	6.56	+17.14%	1	7	06-16	CVSA261218P00100000
95 P	11.90	-2.46%	1	2	03-10	CVSA261218P00095000
90 P	4.21	+16.94%	1	4	06-16	CVSA261218P00090000
85 P	4.20	-8.70%	25	26	04-08	CVSA261218P00085000
80 P	0	0%	0			CVSA261218P00080000
75 P	0	0%	0			CVSA261218P00075000
70 P	0	0%	0			CVSA261218P00070000
65 P	0.95	-45.71%	1	1	08-04	CVSA261218P00065000
60 P	0.85	-10.53%	1	5	08-04	CVSA261218P00060000
55 P	0.80	0.00%	1	2	05-29	CVSA261218P00055000
50 P	0.80	0%	1	1	04-28	CVSA261218P00050000

.dark-mode .PbPrHJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PbPrHJ{ color: #333333; background-color: white; border: 2px solid #333333; }CVSACovista Inc.stock NYSE