Dark

CVSA
Covista Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:57 PM EDT

128.86USD-0.968%(-1.26)274,175

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

128.91USD+0.039%(+0.05)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	66	0	15

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			CVSA260918C00185000
180 C	0	0%	0			CVSA260918C00180000
175 C	0	0%	0			CVSA260918C00175000
170 C	0	0%	0			CVSA260918C00170000
165 C	0	0%	0			CVSA260918C00165000
160 C	0	0%	0			CVSA260918C00160000
155 C	2.00	0%	30	30	08-03	CVSA260918C00155000
150 C	2.55	+168.42%	31	31	07-28	CVSA260918C00150000
145 C	1.50	0%	1	1	07-16	CVSA260918C00145000
140 C	1.85	-11.90%	1	2	07-21	CVSA260918C00140000
135 C	2.90	0%	1	1	07-16	CVSA260918C00135000
130 C	5.40	0%	1	1	07-16	CVSA260918C00130000
125 C	0	0%	0			CVSA260918C00125000
120 C	0	0%	0			CVSA260918C00120000
115 C	9.00	0%	5	4	07-24	CVSA260918C00115000
110 C	0	0%	0			CVSA260918C00110000
105 C	0	0%	0			CVSA260918C00105000
100 C	0	0%	0			CVSA260918C00100000
95 C	0	0%	0			CVSA260918C00095000
90 C	0	0%	0			CVSA260918C00090000
85 C	0	0%	0			CVSA260918C00085000
80 C	0	0%	0			CVSA260918C00080000
75 C	0	0%	0			CVSA260918C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			CVSA260918P00185000
180 P	0	0%	0			CVSA260918P00180000
175 P	0	0%	0			CVSA260918P00175000
170 P	0	0%	0			CVSA260918P00170000
165 P	0	0%	0			CVSA260918P00165000
160 P	0	0%	0			CVSA260918P00160000
155 P	0	0%	0			CVSA260918P00155000
150 P	0	0%	0			CVSA260918P00150000
145 P	0	0%	0			CVSA260918P00145000
140 P	0	0%	0			CVSA260918P00140000
135 P	0	0%	0			CVSA260918P00135000
130 P	0	0%	0			CVSA260918P00130000
125 P	0	0%	0			CVSA260918P00125000
120 P	0	0%	0			CVSA260918P00120000
115 P	9.30	0%	5	4	07-24	CVSA260918P00115000
110 P	0	0%	0			CVSA260918P00110000
105 P	0	0%	0			CVSA260918P00105000
100 P	0	0%	0			CVSA260918P00100000
95 P	0	0%	0			CVSA260918P00095000
90 P	1.63	0%	11	11	07-22	CVSA260918P00090000
85 P	0	0%	0			CVSA260918P00085000
80 P	0	0%	0			CVSA260918P00080000
75 P	0	0%	0			CVSA260918P00075000

.dark-mode .cXSQgB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cXSQgB{ color: #333333; background-color: white; border: 2px solid #333333; }CVSACovista Inc.stock NYSE