Dark

CVSA
Covista Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:57 PM EDT

128.86USD-0.968%(-1.26)274,175

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

128.91USD+0.039%(+0.05)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	137	13	163

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			CVSA261120C00195000
190 C	0.95	0%	1	1	07-29	CVSA261120C00190000
185 C	1.35	0%	1	1	06-08	CVSA261120C00185000
180 C	2.20	0%	1	1	07-08	CVSA261120C00180000
175 C	2.20	+2.33%	30	60	08-03	CVSA261120C00175000
170 C	1.50	-26.83%	1	1	04-14	CVSA261120C00170000
165 C	2.60	0%	1	1	03-31	CVSA261120C00165000
160 C	2.35	-11.32%	30	60	07-27	CVSA261120C00160000
155 C	0	0%	0			CVSA261120C00155000
150 C	5.20	0%	2	2	06-02	CVSA261120C00150000
145 C	3.40	-58.02%	2	4	07-20	CVSA261120C00145000
140 C	9.70	0%	5	5	05-19	CVSA261120C00140000
135 C	10.86	0%	2	0	05-22	CVSA261120C00135000
130 C	8.50	-45.51%	1	1	06-16	CVSA261120C00130000
125 C	9.80	-44.03%	84	87	07-20	CVSA261120C00125000
120 C	0	0%	0			CVSA261120C00120000
115 C	0	0%	0			CVSA261120C00115000
110 C	27.49	0%	2	2	07-01	CVSA261120C00110000
105 C	32.93	+95.20%	1	1	05-08	CVSA261120C00105000
100 C	0	0%	0			CVSA261120C00100000
95 C	0	0%	0			CVSA261120C00095000
90 C	0	0%	0			CVSA261120C00090000
85 C	0	0%	0			CVSA261120C00085000
80 C	0	0%	0			CVSA261120C00080000
75 C	57.70	0%	2	2	07-29	CVSA261120C00075000
70 C	61.37	0%	4	4	05-14	CVSA261120C00070000
65 C	0	0%	0			CVSA261120C00065000
60 C	0	0%	0			CVSA261120C00060000
55 C	0	0%	0			CVSA261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			CVSA261120P00195000
190 P	0	0%	0			CVSA261120P00190000
185 P	0	0%	0			CVSA261120P00185000
180 P	0	0%	0			CVSA261120P00180000
175 P	0	0%	0			CVSA261120P00175000
170 P	0	0%	0			CVSA261120P00170000
165 P	0	0%	0			CVSA261120P00165000
160 P	0	0%	0			CVSA261120P00160000
155 P	0	0%	0			CVSA261120P00155000
150 P	0	0%	0			CVSA261120P00150000
145 P	0	0%	0			CVSA261120P00145000
140 P	0	0%	0			CVSA261120P00140000
135 P	0	0%	0			CVSA261120P00135000
130 P	15.46	0%	30	13	05-19	CVSA261120P00130000
125 P	14.71	0%	4	0	05-22	CVSA261120P00125000
120 P	14.09	-2.15%	114	114	07-27	CVSA261120P00120000
115 P	11.80	0%	1	1	07-24	CVSA261120P00115000
110 P	0	0%	0			CVSA261120P00110000
105 P	5.44	-55.08%	1	1	05-08	CVSA261120P00105000
100 P	9.50	+5.56%	15	25	04-24	CVSA261120P00100000
95 P	0	0%	0			CVSA261120P00095000
90 P	0	0%	0			CVSA261120P00090000
85 P	1.80	0%	1	1	06-26	CVSA261120P00085000
80 P	1.60	0%	1	1	07-29	CVSA261120P00080000
75 P	1.30	0%	1	1	07-29	CVSA261120P00075000
70 P	1.05	-34.38%	1	2	07-29	CVSA261120P00070000
65 P	0.80	+33.33%	1	15	07-30	CVSA261120P00065000
60 P	0.95	+5.56%	1	2	06-02	CVSA261120P00060000
55 P	0	0%	0			CVSA261120P00055000

.dark-mode .q1Lhgc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1Lhgc{ color: #333333; background-color: white; border: 2px solid #333333; }CVSACovista Inc.stock NYSE