Dark

CVMC
Calvert US Mid-Cap Core Responsible Index ETF
stock NYSE ETF

At Close

Aug 5, 2026 1:16:53 PM EDT

77.67USD-0.359%(-0.28)9,377

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-77.95)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

77.65USD-0.030%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
81 C	0%	CVMC270319C00081000
80 C	0%	CVMC270319C00080000
79 C	0%	CVMC270319C00079000
78 C	0%	CVMC270319C00078000
77 C	0%	CVMC270319C00077000
76 C	0%	CVMC270319C00076000
75 C	0%	CVMC270319C00075000
74 C	0%	CVMC270319C00074000
73 C	0%	CVMC270319C00073000
72 C	0%	CVMC270319C00072000
71 C	0%	CVMC270319C00071000

Puts

Strike	Change	Contract Name
81 P	0%	CVMC270319P00081000
80 P	0%	CVMC270319P00080000
79 P	0%	CVMC270319P00079000
78 P	0%	CVMC270319P00078000
77 P	0%	CVMC270319P00077000
76 P	0%	CVMC270319P00076000
75 P	0%	CVMC270319P00075000
74 P	0%	CVMC270319P00074000
73 P	0%	CVMC270319P00073000
72 P	0%	CVMC270319P00072000
71 P	0%	CVMC270319P00071000

.dark-mode .SqvLpx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqvLpx{ color: #333333; background-color: white; border: 2px solid #333333; }CVMCCalvert US Mid-Cap Core Responsible Index ETFstock NYSE ETF