Dark

CVMC
Calvert US Mid-Cap Core Responsible Index ETF
stock NYSE ETF

At Close

Aug 5, 2026 1:16:53 PM EDT

77.67USD-0.359%(-0.28)9,377

75.36Bid 80.54Ask 5.18Spread

Pre-market

0.00USD-100.000%(-76.69)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

77.65USD-0.030%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
80 C	0%	CVMC260821C00080000
79 C	0%	CVMC260821C00079000
78 C	0%	CVMC260821C00078000
77 C	0%	CVMC260821C00077000
76 C	0%	CVMC260821C00076000
75 C	0%	CVMC260821C00075000
74 C	0%	CVMC260821C00074000
73 C	0%	CVMC260821C00073000
72 C	0%	CVMC260821C00072000
71 C	0%	CVMC260821C00071000
70 C	0%	CVMC260821C00070000

Puts

Strike	Change	Contract Name
80 P	0%	CVMC260821P00080000
79 P	0%	CVMC260821P00079000
78 P	0%	CVMC260821P00078000
77 P	0%	CVMC260821P00077000
76 P	0%	CVMC260821P00076000
75 P	0%	CVMC260821P00075000
74 P	0%	CVMC260821P00074000
73 P	0%	CVMC260821P00073000
72 P	0%	CVMC260821P00072000
71 P	0%	CVMC260821P00071000
70 P	0%	CVMC260821P00070000

.dark-mode .m3CVFr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m3CVFr{ color: #333333; background-color: white; border: 2px solid #333333; }CVMCCalvert US Mid-Cap Core Responsible Index ETFstock NYSE ETF