Dark

CVMC
Calvert US Mid-Cap Core Responsible Index ETF
stock NYSE ETF

At Close

Aug 5, 2026 1:16:53 PM EDT

77.67USD-0.359%(-0.28)9,377

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-77.95)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

77.65USD-0.030%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
81 C	0%	CVMC261218C00081000
80 C	0%	CVMC261218C00080000
79 C	0%	CVMC261218C00079000
78 C	0%	CVMC261218C00078000
77 C	0%	CVMC261218C00077000
76 C	0%	CVMC261218C00076000
75 C	0%	CVMC261218C00075000
74 C	0%	CVMC261218C00074000
73 C	0%	CVMC261218C00073000
72 C	0%	CVMC261218C00072000
71 C	0%	CVMC261218C00071000
70 C	0%	CVMC261218C00070000
69 C	0%	CVMC261218C00069000
68 C	0%	CVMC261218C00068000
67 C	0%	CVMC261218C00067000
66 C	0%	CVMC261218C00066000
65 C	0%	CVMC261218C00065000
64 C	0%	CVMC261218C00064000
63 C	0%	CVMC261218C00063000

Puts

Strike	Change	Contract Name
81 P	0%	CVMC261218P00081000
80 P	0%	CVMC261218P00080000
79 P	0%	CVMC261218P00079000
78 P	0%	CVMC261218P00078000
77 P	0%	CVMC261218P00077000
76 P	0%	CVMC261218P00076000
75 P	0%	CVMC261218P00075000
74 P	0%	CVMC261218P00074000
73 P	0%	CVMC261218P00073000
72 P	0%	CVMC261218P00072000
71 P	0%	CVMC261218P00071000
70 P	0%	CVMC261218P00070000
69 P	0%	CVMC261218P00069000
68 P	0%	CVMC261218P00068000
67 P	0%	CVMC261218P00067000
66 P	0%	CVMC261218P00066000
65 P	0%	CVMC261218P00065000
64 P	0%	CVMC261218P00064000
63 P	0%	CVMC261218P00063000

.dark-mode .NsC2lq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NsC2lq{ color: #333333; background-color: white; border: 2px solid #333333; }CVMCCalvert US Mid-Cap Core Responsible Index ETFstock NYSE ETF