Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CTS
CTS Corporation
stock NYSE

At Close
May 23, 2025 3:59:55 PM EDT
39.67USD-2.037%(-0.83)173,040
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-40.50)0
After-hours
May 23, 2025 4:00:30 PM EDT
39.67USD-0.050%(-0.02)335
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CTS Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0CTS260116C00065000
60.00 C00%0CTS260116C00060000
55.00 C00%0CTS260116C00055000
50.00 C00%0CTS260116C00050000
45.00 C00%0CTS260116C00045000
40.00 C00%0CTS260116C00040000
35.00 C00%0CTS260116C00035000
30.00 C00%0CTS260116C00030000
25.00 C00%0CTS260116C00025000
22.50 C00%0CTS260116C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0CTS260116P00065000
60.00 P00%0CTS260116P00060000
55.00 P00%0CTS260116P00055000
50.00 P00%0CTS260116P00050000
45.00 P00%0CTS260116P00045000
40.00 P00%0CTS260116P00040000
35.00 P00%0CTS260116P00035000
30.00 P00%0CTS260116P00030000
25.00 P00%0CTS260116P00025000
22.50 P00%0CTS260116P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC