Dark

Check out our Dark Pool Levels

CTS
CTS Corporation
stock NYSE

At Close

May 23, 2025 3:59:55 PM EDT

39.67USD-2.037%(-0.83)173,002

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-40.50)0

After-hours

May 23, 2025 4:00:30 PM EDT

39.67USD-0.050%(-0.02)335

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	8	0

CTS Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

CTS Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

CTS Oct 17, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

CTS Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			CTS251017C00070000
65.00 C	0	0%	0			CTS251017C00065000
60.00 C	0	0%	0			CTS251017C00060000
55.00 C	0	0%	0			CTS251017C00055000
50.00 C	0.75	0.00%	1	2	05-06	CTS251017C00050000
45.00 C	0	0%	0			CTS251017C00045000
40.00 C	0	0%	0			CTS251017C00040000
35.00 C	0	0%	0			CTS251017C00035000
30.00 C	0	0%	0			CTS251017C00030000
25.00 C	0	0%	0			CTS251017C00025000
22.50 C	0	0%	0			CTS251017C00022500
20.00 C	0	0%	0			CTS251017C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			CTS251017P00070000
65.00 P	0	0%	0			CTS251017P00065000
60.00 P	0	0%	0			CTS251017P00060000
55.00 P	0	0%	0			CTS251017P00055000
50.00 P	0	0%	0			CTS251017P00050000
45.00 P	4.20	-8.30%	2	2	03-28	CTS251017P00045000
40.00 P	2.14	+25.88%	1	6	05-12	CTS251017P00040000
35.00 P	0	0%	0			CTS251017P00035000
30.00 P	0	0%	0			CTS251017P00030000
25.00 P	0	0%	0			CTS251017P00025000
22.50 P	0	0%	0			CTS251017P00022500
20.00 P	0	0%	0			CTS251017P00020000

Share