Dark

CTRI
Centuri Holdings, Inc.
stock NYSE

At Close

Dec 16, 2025 3:59:52 PM EST

25.98USD-1.610%(-0.42)1,451,578

25.98Bid 26.01Ask 0.03Spread

Pre-market

Dec 11, 2025 9:13:30 AM EST

26.49USD+0.341%(+0.09)0

After-hours

Dec 16, 2025 4:00:30 PM EST

25.99USD+0.058%(+0.01)1,265

OverviewMax PainHistoricalExchangesShortsTrends

CTRI Max Pain Summary

The max pain for CTRI on December 19th, 2025 is $20.00.

CTRI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	1,073	1	0	245	20.00	0.23	+29.90%
Jan 16, 2026	3,305	52	0	30	25.00	0.01	+3.92%
Feb 20, 2026	441	353	0	14	15.00	0.02	+73.20%
May 15, 2026	109	32	5	6	20.00	0.08	+29.90%
Jan 15, 2027	577	280	10	18	12.50	0.03	+107.84%
Totals	5,505 6,223 H	718	15 328 H	313		0.05

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .pRbJvP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pRbJvP{ color: #333333; background-color: white; border: 2px solid #333333; }CTRICenturi Holdings, Inc.stock NYSE

CTRI Max Pain Summary

CTRI Option Chain Summary

CTRI
Centuri Holdings, Inc.
stock NYSE