Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CTEX
ProShares S&P Kensho Cleantech ETF
stock NYSE ETF

At Close
Aug 3, 2026
0.00USD-100.000%(-35.03)223
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-35.03)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
35.31USD0.000%(+35.31)4
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
04390


CTEX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CTEX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CTEX Sep 18, 2026 Exp. - Max Pain @ $36.00

Puts
Calls


CTEX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C0.550%7706-12CTEX260918C00055000
50 C00%0CTEX260918C00050000
45 C2.500%1102-26CTEX260918C00045000
44 C0.35+16.67%2607-21CTEX260918C00044000
43 C00%0CTEX260918C00043000
42 C0.25-16.67%1608-03CTEX260918C00042000
41 C00%0CTEX260918C00041000
40 C00%0CTEX260918C00040000
39 C00%0CTEX260918C00039000
38 C00%0CTEX260918C00038000
37 C00%0CTEX260918C00037000
36 C1.05+90.91%62307-30CTEX260918C00036000
35 C00%0CTEX260918C00035000
34 C00%0CTEX260918C00034000
33 C00%0CTEX260918C00033000
32 C00%0CTEX260918C00032000
31 C00%0CTEX260918C00031000
30 C00%0CTEX260918C00030000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0CTEX260918P00055000
50 P00%0CTEX260918P00050000
45 P00%0CTEX260918P00045000
44 P00%0CTEX260918P00044000
43 P00%0CTEX260918P00043000
42 P00%0CTEX260918P00042000
41 P00%0CTEX260918P00041000
40 P00%0CTEX260918P00040000
39 P00%0CTEX260918P00039000
38 P00%0CTEX260918P00038000
37 P00%0CTEX260918P00037000
36 P2.600%1107-17CTEX260918P00036000
35 P00%0CTEX260918P00035000
34 P00%0CTEX260918P00034000
33 P00%0CTEX260918P00033000
32 P1.900%8807-30CTEX260918P00032000
31 P00%0CTEX260918P00031000
30 P00%0CTEX260918P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC