Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CTEX
ProShares S&P Kensho Cleantech ETF
stock NYSE ETF

At Close
Aug 3, 2026
0.00USD-100.000%(-35.03)223
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-35.03)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
35.31USD0.000%(+35.31)4
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01600


CTEX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CTEX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CTEX Aug 21, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


CTEX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
53 C00%0CTEX260821C00053000
52 C00%0CTEX260821C00052000
51 C00%0CTEX260821C00051000
50 C00%0CTEX260821C00050000
49 C00%0CTEX260821C00049000
48 C00%0CTEX260821C00048000
47 C0.20-20.00%1707-15CTEX260821C00047000
46 C00%0CTEX260821C00046000
45 C00%0CTEX260821C00045000
44 C0.25-37.50%1307-15CTEX260821C00044000
43 C00%0CTEX260821C00043000
42 C00%0CTEX260821C00042000
41 C0.300%6607-21CTEX260821C00041000
40 C00%0CTEX260821C00040000
39 C00%0CTEX260821C00039000
38 C00%0CTEX260821C00038000
37 C00%0CTEX260821C00037000
36 C00%0CTEX260821C00036000
35 C00%0CTEX260821C00035000
34 C00%0CTEX260821C00034000
33 C00%0CTEX260821C00033000
32 C00%0CTEX260821C00032000
31 C00%0CTEX260821C00031000
30 C00%0CTEX260821C00030000
29 C00%0CTEX260821C00029000
28 C00%0CTEX260821C00028000
27 C00%0CTEX260821C00027000
26 C00%0CTEX260821C00026000
25 C00%0CTEX260821C00025000
24 C00%0CTEX260821C00024000
23 C00%0CTEX260821C00023000
Puts
StrikePriceChangeVolOILastContract Name
53 P00%0CTEX260821P00053000
52 P00%0CTEX260821P00052000
51 P00%0CTEX260821P00051000
50 P00%0CTEX260821P00050000
49 P00%0CTEX260821P00049000
48 P00%0CTEX260821P00048000
47 P00%0CTEX260821P00047000
46 P00%0CTEX260821P00046000
45 P00%0CTEX260821P00045000
44 P00%0CTEX260821P00044000
43 P00%0CTEX260821P00043000
42 P00%0CTEX260821P00042000
41 P00%0CTEX260821P00041000
40 P00%0CTEX260821P00040000
39 P00%0CTEX260821P00039000
38 P00%0CTEX260821P00038000
37 P00%0CTEX260821P00037000
36 P00%0CTEX260821P00036000
35 P00%0CTEX260821P00035000
34 P00%0CTEX260821P00034000
33 P00%0CTEX260821P00033000
32 P00%0CTEX260821P00032000
31 P00%0CTEX260821P00031000
30 P00%0CTEX260821P00030000
29 P00%0CTEX260821P00029000
28 P00%0CTEX260821P00028000
27 P00%0CTEX260821P00027000
26 P00%0CTEX260821P00026000
25 P00%0CTEX260821P00025000
24 P00%0CTEX260821P00024000
23 P00%0CTEX260821P00023000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC