Dark

CTEX
ProShares S&P Kensho Cleantech ETF
stock NYSE ETF

At Close

Aug 3, 2026

0.00USD-100.000%(-35.03)223

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-35.03)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

35.31USD0.000%(+35.31)4

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	36.3100	36.6600	36.3100	36.5997	+4.467%	721	0.000%
2026-08-03	35.2700	35.2700	34.7400	35.0348	+3.843%	1,182	+4.467%
2026-07-31	33.9900	33.9900	33.7382	33.7382	+0.049%	388	+8.481%
2026-07-30	33.8100	33.8100	32.4000	33.7218	+7.736%	2,002	+8.534%
2026-07-29	31.8900	31.8900	31.3004	31.3004	-3.466%	1,456	+16.930%
2026-07-28	32.5000	32.5000	32.0600	32.4241	-4.771%	2,905	+12.878%
2026-07-27	33.7000	34.0485	33.4800	34.0485	+0.737%	1,208	+7.493%
2026-07-24	34.3399	34.3399	33.7994	33.7994	-4.841%	1,032	+8.285%
2026-07-23	35.5700	35.6300	35.5187	35.5187	-2.039%	310	+3.043%
2026-07-22	36.2579	36.2579	36.2579	36.2579	-1.354%	163	+0.943%
2026-07-21	36.6600	36.7556	36.6600	36.7556	+2.961%	393	-0.424%
2026-07-20	35.9900	35.9900	35.4800	35.6984	-1.538%	709	+2.525%
2026-07-17	35.0750	36.2560	35.0700	36.2560	+0.961%	1,776	+0.948%
2026-07-16	35.9109	35.9109	35.9109	35.9109	-5.546%	220	+1.918%
2026-07-15	38.0195	38.0195	38.0195	38.0195	+0.119%	99	-3.734%
2026-07-14	38.0400	38.0400	37.9742	37.9742	+2.953%	327	-3.620%
2026-07-13	37.7900	37.7900	36.8100	36.8851	-3.748%	1,270	-0.774%
2026-07-10	38.6000	38.6000	37.9300	38.3215	-1.494%	703	-4.493%
2026-07-09	39.4900	39.4900	38.9029	38.9029	+1.791%	447	-5.920%
2026-07-08	37.8300	38.2185	37.8300	38.2185	-1.702%	827	-4.236%
2026-07-07	39.2100	39.2100	38.5100	38.8802	-5.485%	1,049	-5.865%
2026-07-06	41.1364	41.1364	41.1364	41.1364	+2.304%	195	-11.028%
2026-07-02	42.3500	42.3500	39.5300	40.2098	-5.035%	1,295	-8.978%
2026-07-01	43.9900	43.9900	42.3415	42.3415	-3.906%	460	-13.561%
2026-06-30	44.2200	44.6300	43.9600	44.0628	+4.189%	1,008	-16.937%
2026-06-29	42.2911	42.2911	42.2911	42.2911	+3.710%	407	-13.458%
2026-06-26	40.9800	40.9800	40.7782	40.7782	-2.635%	626	-10.247%
2026-06-25	43.1000	43.1000	41.2200	41.8816	-0.264%	8,125	-12.612%
2026-06-24	41.9926	41.9926	41.9926	41.9926	-1.266%	198	-12.843%
2026-06-23	43.5300	43.7700	42.5311	42.5311	-6.363%	2,134	-13.946%
2026-06-22	44.6100	45.4400	44.6100	45.4211	+1.824%	1,079	-19.421%
2026-06-18	43.0050	44.6076	43.0050	44.6076	+5.189%	1,234	-17.952%
2026-06-17	43.2300	43.7450	42.4072	42.4072	-0.691%	5,293	-13.695%
2026-06-16	42.7023	42.7023	42.7023	42.7023	-0.737%	83	-14.291%
2026-06-15	44.4800	44.4800	42.5400	43.0194	+0.798%	6,396	-14.923%
2026-06-12	42.7700	42.7700	42.6500	42.6787	+1.739%	984	-14.244%
2026-06-11	40.3800	41.9492	40.3800	41.9492	+4.532%	502	-12.752%
2026-06-10	40.8100	40.8800	40.0001	40.1303	-4.854%	2,157	-8.798%
2026-06-09	44.0700	44.4600	41.0900	42.1774	-3.833%	2,257	-13.224%
2026-06-08	45.6300	45.6300	43.8587	43.8587	-1.095%	6,292	-16.551%
2026-06-05	48.8500	48.8500	44.0100	44.3441	-9.458%	1,820	-17.464%
2026-06-04	48.3600	49.9600	48.3600	48.9765	-0.637%	1,358	-25.271%
2026-06-03	51.4400	51.4400	49.2905	49.2905	-4.078%	1,779	-25.747%
2026-06-02	49.1400	51.5000	49.1400	51.3861	+8.165%	1,241	-28.775%
2026-06-01	49.2900	49.2900	46.1400	47.5070	-0.450%	1,651	-22.959%
2026-05-29	49.4000	49.4000	47.7219	47.7219	-3.129%	473	-23.306%
2026-05-28	49.1600	49.8900	49.1600	49.2632	-0.194%	1,516	-25.706%
2026-05-27	48.0700	49.3592	48.0700	49.3592	+1.474%	524	-25.850%
2026-05-26	48.5400	48.6423	48.1201	48.6423	+5.192%	3,050	-24.757%
2026-05-22	46.6600	46.6600	46.2415	46.2415	+1.097%	303	-20.851%
2026-05-21	46.0800	46.0800	45.7397	45.7397	+4.577%	548	-19.983%
2026-05-20	43.6700	44.2500	43.5300	43.7379	+4.714%	789	-16.320%
2026-05-19	40.5250	42.0550	40.5250	41.7691	-2.591%	2,276	-12.376%
2026-05-18	44.1600	44.1600	42.8800	42.8800	-4.304%	1,197	-14.646%
2026-05-15	43.5380	44.8087	43.5380	44.8087	-0.196%	1,137	-18.320%
2026-05-14	43.5900	44.8968	43.5900	44.8968	+1.269%	1,723	-18.480%
2026-05-13	43.1050	44.3344	43.0950	44.3344	+3.276%	846	-17.446%
2026-05-12	42.8250	42.9400	42.2850	42.9281	-2.230%	3,713	-14.742%
2026-05-11	43.3400	44.9200	43.3400	43.9073	+3.182%	2,467	-16.643%
2026-05-08	42.0000	42.5532	42.0000	42.5532	+4.561%	426	-13.991%
2026-05-07	41.5664	41.5664	40.6500	40.6970	-2.149%	2,498	-10.068%
2026-05-06	41.4200	41.5907	41.3750	41.5907	-0.128%	1,470	-12.000%
2026-05-05	41.1500	41.7200	41.1500	41.6438	+4.835%	1,846	-12.112%
2026-05-04	40.0700	40.0700	39.7232	39.7232	-0.769%	1,403	-7.863%
2026-05-01	39.9500	40.3900	38.8600	40.0311	+0.636%	1,040	-8.572%
2026-04-30	39.2699	39.8000	39.2699	39.7780	+3.486%	600	-7.990%
2026-04-29	38.4379	38.4379	38.4379	38.4379	+0.632%	200	-4.782%
2026-04-28	38.7300	38.7300	38.0900	38.1965	-2.987%	1,072	-4.180%
2026-04-27	39.6300	39.6300	38.8405	39.3726	-0.751%	797	-7.043%
2026-04-24	39.9000	39.9800	39.6707	39.6707	+0.203%	1,512	-7.741%
2026-04-23	39.5200	39.5905	39.3740	39.5905	+1.480%	1,472	-7.554%
2026-04-22	38.7100	39.0130	38.7100	39.0130	+5.158%	319	-6.186%
2026-04-21	38.0000	38.3000	37.0994	37.0994	-0.622%	1,753	-1.347%
2026-04-20	37.0600	37.4157	37.0600	37.3317	+1.251%	887	-1.961%
2026-04-17	36.6200	37.3100	36.5910	36.8703	+1.287%	24,640	-0.734%
2026-04-16	36.4300	36.4300	36.2920	36.4018	-1.400%	1,545	+0.544%
2026-04-15	37.6700	37.6700	36.8350	36.9188	-0.476%	1,700	-0.864%
2026-04-14	37.0954	37.0954	37.0954	37.0954	+2.766%	215	-1.336%
2026-04-13	36.3900	36.5400	36.0970	36.0970	+0.608%	2,204	+1.393%
2026-04-10	36.1600	36.1600	35.8788	35.8788	+1.789%	788	+2.009%
2026-04-09	35.5200	35.6100	35.2350	35.2482	+1.193%	574	+3.834%
2026-04-08	34.9100	35.1899	34.6101	34.8327	+5.254%	761	+5.073%
2026-04-07	33.0941	33.0941	33.0941	33.0941	-2.378%	494	+10.593%
2026-04-06	34.0400	34.0400	33.9004	33.9004	-1.009%	326	+7.962%
2026-04-02	34.1100	34.2460	34.1100	34.2460	-1.744%	388	+6.873%
2026-04-01	35.0000	35.3700	34.8537	34.8537	+1.502%	4,853	+5.010%
2026-03-31	32.9400	34.3381	32.9400	34.3381	+3.449%	591	+6.586%
2026-03-30	34.3100	34.3500	33.1933	33.1933	-4.147%	6,682	+10.262%
2026-03-27	35.2700	35.2700	34.6293	34.6293	-1.397%	1,391	+5.690%
2026-03-26	36.5100	36.5100	35.1199	35.1199	-4.204%	920	+4.214%
2026-03-25	36.7400	36.9800	36.4250	36.6612	+1.716%	792	-0.168%
2026-03-24	36.0250	36.4550	35.8350	36.0428	+2.259%	6,305	+1.545%
2026-03-23	35.1700	36.0050	35.1150	35.2465	+1.130%	13,338	+3.839%
2026-03-20	35.6500	36.0200	34.7899	34.8526	-3.270%	833	+5.013%
2026-03-19	34.7100	36.0309	34.7100	36.0309	+0.723%	1,427	+1.579%
2026-03-18	36.4300	36.7400	35.6500	35.7724	-1.833%	6,958	+2.313%
2026-03-17	36.4402	36.4402	36.4402	36.4402	+0.995%	279	+0.438%
2026-03-16	36.5600	36.5600	36.0813	36.0813	+1.647%	2,399	+1.437%
2026-03-13	35.5200	35.8100	35.4966	35.4966	-0.163%	726	+3.108%
2026-03-12	35.8450	35.8450	35.5545	35.5545	-1.994%	784	+2.940%
2026-03-11	36.6200	36.9900	36.2250	36.2777	+0.985%	1,407	+0.888%
2026-03-10	35.2500	36.1000	35.2500	35.9239	+3.673%	4,479	+1.881%
2026-03-09	34.6510	34.6510	34.6510	34.6510	+2.716%	383	+5.624%
2026-03-06	34.0000	34.0000	33.7349	33.7349	-4.851%	399	+8.492%
2026-03-05	36.1600	36.1600	34.9800	35.4548	-2.831%	2,822	+3.229%
2026-03-04	36.5900	36.5900	36.1100	36.4878	+2.490%	857	+0.307%
2026-03-03	35.4631	35.7300	35.4600	35.6012	-2.923%	1,094	+2.805%
2026-03-02	35.4257	36.6733	35.3600	36.6733	+2.481%	6,054	-0.201%
2026-02-27	36.3450	36.5300	35.2800	35.7855	-6.296%	2,246	+2.275%
2026-02-26	37.6450	38.1900	37.6450	38.1900	-3.987%	2,661	-4.164%
2026-02-25	40.1350	40.5100	39.7759	39.7759	-0.017%	1,046	-7.985%
2026-02-24	38.4400	39.7825	38.4400	39.7825	+2.576%	1,821	-8.001%
2026-02-23	39.0300	39.0300	38.7148	38.7834	-0.840%	730	-5.631%
2026-02-20	39.3900	39.5300	39.1119	39.1119	+0.224%	1,182	-6.423%
2026-02-19	38.7200	39.4700	38.7200	39.0245	-0.887%	1,015	-6.214%
2026-02-18	39.7100	39.7800	39.1650	39.3739	+0.199%	2,015	-7.046%
2026-02-17	39.0000	39.2957	38.0800	39.2957	+1.519%	1,426	-6.861%
2026-02-13	38.8201	38.8201	38.4800	38.7078	+1.748%	1,683	-5.446%
2026-02-12	38.5700	38.5800	38.0000	38.0428	-4.474%	1,362	-3.793%
2026-02-11	37.6750	40.1500	37.6750	39.8246	-0.666%	2,443	-8.098%
2026-02-10	39.6800	40.8360	39.6800	40.0918	-0.624%	23,685	-8.710%
2026-02-09	39.7369	40.6200	39.7369	40.3437	+1.865%	2,389	-9.280%
2026-02-06	38.8800	39.6049	38.8500	39.6049	+4.976%	920	-7.588%
2026-02-05	37.7274	37.7274	37.7274	37.7274	-5.527%	441	-2.989%
2026-02-04	41.2500	41.2500	38.6200	39.9345	-0.960%	1,331	-8.351%
2026-02-03	40.5900	40.8150	39.9950	40.3216	+2.275%	850	-9.231%
2026-02-02	39.4500	39.7450	39.4246	39.4246	+0.190%	765	-7.165%
2026-01-30	40.3340	40.4499	39.3500	39.3500	-2.999%	1,233	-6.989%
2026-01-29	41.0300	41.0300	40.1550	40.5665	-2.564%	3,493	-9.779%
2026-01-28	41.1100	41.8400	41.1100	41.6341	+2.166%	4,059	-12.092%
2026-01-27	40.8000	41.0000	40.7514	40.7514	+2.387%	859	-10.188%
2026-01-26	40.4600	40.4600	39.4010	39.8014	-1.744%	3,031	-8.044%
2026-01-23	40.7550	41.1000	40.5000	40.5077	-0.035%	2,992	-9.648%
2026-01-22	39.9900	41.0000	39.9900	40.5217	+3.665%	3,524	-9.679%
2026-01-21	39.5679	39.5679	37.9425	39.0890	+0.437%	1,025	-6.368%
2026-01-20	38.9800	39.6350	38.8700	38.9189	-2.206%	1,714	-5.959%
2026-01-16	39.3000	39.9700	39.1368	39.7969	+1.051%	3,433	-8.034%
2026-01-15	39.3700	39.7300	39.3700	39.3831	+0.913%	618	-7.067%
2026-01-14	39.1800	39.7000	39.0000	39.0269	+0.030%	1,960	-6.219%
2026-01-13	39.1498	39.8400	39.0152	39.0152	+1.148%	3,002	-6.191%
2026-01-12	37.4200	39.1000	37.4200	38.5724	+3.361%	2,191	-5.114%
2026-01-09	36.9200	37.3180	36.8200	37.3180	+1.381%	1,804	-1.925%
2026-01-08	37.3499	37.3499	36.7601	36.8097	-0.424%	2,124	-0.571%
2026-01-07	37.1750	37.1750	36.9663	36.9663	-2.513%	1,499	-0.992%
2026-01-06	37.6900	37.9193	37.6900	37.9193	+1.037%	705	-3.480%
2026-01-05	38.0700	38.0700	37.5200	37.5300	+0.027%	5,908	-2.479%
2026-01-02	37.3200	37.5200	37.3200	37.5200	+6.543%	2,880	-2.453%
2025-12-31	35.3900	35.3900	34.8701	35.2158	-0.626%	929	+3.930%
2025-12-30	36.1300	36.2600	35.4376	35.4376	-1.651%	7,244	+3.279%
2025-12-29	35.9300	36.2057	35.8100	36.0324	-1.655%	11,650	+1.574%
2025-12-26	37.4600	37.4600	36.4750	36.6388	-0.707%	1,243	-0.107%
2025-12-24	36.6400	37.0600	36.4300	36.8996	-0.770%	2,001	-0.813%
2025-12-23	37.9300	37.9900	37.0600	37.1858	-1.593%	7,584	-1.576%
2025-12-22	37.2000	38.1300	37.2000	37.7879	+2.536%	7,776	-3.144%
2025-12-19	37.0400	37.2008	36.8534	36.8534	+1.429%	1,791	-0.688%
2025-12-18	36.6400	36.8000	36.3343	36.3343	+3.027%	1,550	+0.730%
2025-12-17	36.9400	36.9400	35.2668	35.2668	-3.958%	1,917	+3.779%
2025-12-16	35.9800	36.7400	35.9100	36.7200	+1.198%	1,850	-0.328%
2025-12-15	36.0500	36.3800	36.0401	36.2854	-1.732%	2,221	+0.866%
2025-12-12	38.8800	38.8800	36.9249	36.9249	-5.162%	2,875	-0.881%
2025-12-11	37.8200	38.9348	37.3600	38.9348	+2.321%	5,128	-5.997%
2025-12-10	38.0800	38.0800	36.8800	38.0515	+1.904%	1,085	-3.815%
2025-12-09	36.7300	37.6646	36.7300	37.3406	+1.571%	4,222	-1.984%
2025-12-08	37.3200	37.3200	36.4000	36.7630	-0.477%	2,313	-0.444%
2025-12-05	36.8000	37.1500	36.6150	36.9392	+0.666%	2,283	-0.919%
2025-12-04	35.8800	36.6949	35.8800	36.6949	+3.784%	1,058	-0.259%
2025-12-03	34.7701	35.3569	34.7701	35.3569	+0.393%	4,206	+3.515%
2025-12-02	35.2489	35.2489	34.6300	35.2184	+0.936%	3,330	+3.922%
2025-12-01	35.2325	35.4683	34.8918	34.8918	-2.401%	4,469	+4.895%
2025-11-28	34.5488	36.0000	34.5488	35.7500	+2.587%	3,221	+2.377%
2025-11-26	33.8000	34.8485	33.8000	34.8485	+4.074%	730	+5.025%
2025-11-25	32.6625	33.4842	32.6625	33.4842	+1.472%	1,474	+9.304%
2025-11-24	32.3100	33.0400	32.0850	32.9986	+3.628%	1,866	+10.913%
2025-11-21	31.4800	31.8432	31.4600	31.8432	+0.632%	1,056	+14.937%
2025-11-20	35.0800	35.0800	31.6433	31.6433	-6.459%	3,248	+15.663%
2025-11-19	34.2065	34.2065	33.8281	33.8281	-0.399%	757	+8.193%
2025-11-18	33.5800	34.0942	33.3800	33.9636	-1.307%	5,071	+7.762%
2025-11-17	36.0200	36.0200	33.8200	34.4133	-3.565%	37,962	+6.353%
2025-11-14	34.1000	36.4700	34.1000	35.6856	+2.100%	14,154	+2.562%
2025-11-13	37.7700	37.7700	34.6600	34.9517	-7.241%	11,363	+4.715%
2025-11-12	39.4300	39.4300	37.0948	37.6800	-3.077%	6,197	-2.867%
2025-11-11	39.2200	39.2400	38.5701	38.8762	-3.700%	7,293	-5.856%
2025-11-10	39.8300	41.0200	39.1695	40.3700	+5.386%	9,469	-9.339%
2025-11-07	36.7600	38.4900	35.8400	38.3067	+1.031%	8,393	-4.456%
2025-11-06	39.5500	39.5500	37.5505	37.9157	-2.930%	12,229	-3.471%
2025-11-05	37.2500	39.6300	37.2500	39.0600	+6.769%	15,620	-6.299%
2025-11-04	37.8500	37.8500	36.5837	36.5837	-5.051%	7,031	+0.044%
2025-11-03	38.8700	39.0100	38.4800	38.5300	+0.365%	10,957	-5.010%
2025-10-31	37.9300	38.4799	37.3600	38.3900	+4.721%	6,444	-4.663%
2025-10-30	37.5400	37.5400	36.6256	36.6592	-2.992%	6,035	-0.162%
2025-10-29	37.0000	38.6300	36.9600	37.7900	+4.837%	7,857	-3.150%
2025-10-28	36.3600	36.4934	36.0463	36.0463	-0.830%	3,660	+1.535%
2025-10-27	36.3800	36.6400	36.3481	36.3481	+0.512%	4,078	+0.692%
2025-10-24	36.0100	36.4200	36.0100	36.1630	+4.514%	1,466	+1.208%
2025-10-23	34.2500	34.6800	34.2500	34.6010	+1.286%	1,239	+5.776%
2025-10-22	35.6000	35.6000	32.9600	34.1618	-4.542%	4,172	+7.136%
2025-10-21	35.6560	36.3254	35.5100	35.7872	-1.735%	1,590	+2.270%
2025-10-20	36.9800	36.9800	36.3300	36.4192	+1.388%	6,786	+0.496%
2025-10-17	36.5100	36.5100	35.5700	35.9205	-2.595%	2,470	+1.891%
2025-10-16	38.4900	38.4900	36.7300	36.8775	-3.638%	2,236	-0.753%
2025-10-15	38.5400	39.0500	37.6099	38.2698	+4.389%	12,123	-4.364%
2025-10-14	34.7800	37.1651	34.7800	36.6608	+4.159%	2,024	-0.167%
2025-10-13	35.2600	35.5777	34.9401	35.1969	+8.556%	4,692	+3.986%
2025-10-10	34.2200	34.2200	32.4229	32.4229	-5.715%	1,187	+12.882%
2025-10-09	33.7900	34.4400	33.6500	34.3882	+1.831%	17,640	+6.431%
2025-10-08	32.9900	33.7710	32.9900	33.7698	+2.613%	1,054	+8.380%
2025-10-07	33.8000	33.8000	32.8405	32.9100	-2.095%	4,165	+11.211%
2025-10-06	33.8248	33.9900	33.6142	33.6142	+1.897%	3,912	+8.882%
2025-10-03	33.0000	33.5400	32.8700	32.9885	+1.180%	3,222	+10.947%
2025-10-02	32.8296	32.9200	32.6037	32.6037	+0.397%	796	+12.256%
2025-10-01	31.0500	32.4749	31.0500	32.4749	+5.022%	826	+12.702%
2025-09-30	30.4700	30.9854	30.4700	30.9221	+0.831%	355	+18.361%
2025-09-29	30.7600	30.8900	30.5300	30.6673	+0.916%	3,305	+19.344%
2025-09-26	30.3600	30.5000	30.2000	30.3890	+0.099%	2,279	+20.437%
2025-09-25	29.5100	30.3589	29.5100	30.3589	+0.186%	420	+20.557%
2025-09-24	29.9980	30.7700	29.9980	30.3024	+1.093%	1,210	+20.782%
2025-09-23	31.0957	31.1300	29.9100	29.9747	-3.951%	1,175	+22.102%
2025-09-22	30.2200	31.2076	30.2200	31.2076	+3.042%	609	+17.278%
2025-09-19	30.1800	30.4600	30.1700	30.2863	+1.823%	1,625	+20.846%
2025-09-18	29.3254	29.7441	29.2100	29.7441	+1.827%	1,211	+23.049%
2025-09-17	28.8400	29.2105	28.8400	29.2105	+1.868%	1,672	+25.296%
2025-09-16	28.5100	28.6748	28.3506	28.6748	+1.317%	851	+27.637%
2025-09-15	28.3370	28.3600	28.2570	28.3022	+2.059%	1,844	+29.318%
2025-09-12	27.6900	27.7311	27.6900	27.7311	+0.394%	391	+31.981%
2025-09-11	27.6222	27.6222	27.6222	27.6222	+1.719%	27	+32.501%
2025-09-10	27.1553	27.1553	27.1553	27.1553	+1.815%	6	+34.779%
2025-09-09	26.6713	26.6713	26.6713	26.6713	-1.816%	44	+37.225%
2025-09-08	27.3500	27.3500	27.1646	27.1646	-1.740%	333	+34.733%
2025-09-05	27.6455	27.6455	27.6455	27.6455	+2.848%	5	+32.389%
2025-09-04	26.8800	26.8800	26.8800	26.8800	+1.385%	30	+36.160%
2025-09-03	26.5128	26.5128	26.5128	26.5128	+0.527%	103	+38.045%
2025-09-02	26.3300	26.4600	26.2700	26.3739	-0.886%	5,496	+38.772%
2025-08-29	26.6096	26.6096	26.6096	26.6096	-0.357%	163	+37.543%
2025-08-28	26.7500	26.7500	26.7050	26.7050	+0.691%	502	+37.052%
2025-08-27	26.6810	26.6810	26.5217	26.5217	-0.667%	206	+37.999%
2025-08-26	26.6998	26.6998	26.6998	26.6998	+0.450%	95	+37.079%
2025-08-25	26.4800	26.5801	26.4205	26.5801	+1.625%	4,779	+37.696%
2025-08-22	26.1551	26.1551	26.1551	26.1551	+3.962%	346	+39.933%
2025-08-21	25.2200	25.2200	25.1583	25.1583	-2.455%	111	+45.478%
2025-08-20	25.8518	25.9400	25.7914	25.7914	-0.419%	535	+41.907%
2025-08-19	26.1132	26.1700	25.9000	25.9000	-1.955%	452	+41.312%
2025-08-18	25.8700	26.4600	25.8700	26.4165	+3.555%	4,269	+38.549%
2025-08-15	25.3100	26.0600	25.0000	25.5097	+4.854%	1,385	+43.474%
2025-08-14	24.0599	24.3288	24.0599	24.3288	-1.629%	120	+50.438%
2025-08-13	24.8900	24.8900	24.7316	24.7316	+1.739%	155	+47.988%
2025-08-12	24.2900	24.3088	24.2900	24.3088	+1.052%	666	+50.562%
2025-08-11	24.2600	24.2600	24.0557	24.0557	-0.178%	136	+52.146%
2025-08-08	24.2015	24.2015	24.0987	24.0987	-0.215%	491	+51.874%
2025-08-07	24.1507	24.1507	24.1507	24.1507	+0.747%	68	+51.547%
2025-08-06	23.8800	23.9716	23.8800	23.9716	-0.672%	284	+52.679%
2025-08-05	24.3300	24.3300	24.1338	24.1338	+0.573%	405	+51.653%
2025-08-04	23.8500	24.1522	23.8500	23.9964	+1.439%	523	+52.522%
2025-08-01	23.6559	23.6559	23.6559	23.6559	-2.142%	99	+54.717%
2025-07-31	23.9500	24.6000	23.9500	24.1736	+0.390%	1,177	+51.404%
2025-07-30	24.0796	24.0796	24.0796	24.0796	+0.099%	6	+51.995%
2025-07-29	24.0557	24.0557	24.0557	24.0557	-1.821%	34	+52.146%
2025-07-28	24.5019	24.5019	24.5019	24.5019	-0.548%	72	+49.375%
2025-07-25	24.6370	24.6370	24.6370	24.6370	+0.193%	83	+48.556%
2025-07-24	24.5896	24.5896	24.5896	24.5896	+0.819%	4	+48.842%
2025-07-23	24.3898	24.3898	24.3898	24.3898	-0.689%	14	+50.062%
2025-07-22	23.8900	24.5591	23.8900	24.5591	+3.446%	1,355	+49.027%
2025-07-21	24.0000	24.1100	23.7411	23.7411	+1.005%	8,329	+54.162%
2025-07-18	23.5048	23.5048	23.5048	23.5048	+1.427%	20	+55.712%
2025-07-17	23.1742	23.1742	23.1742	23.1742	+0.817%	17	+57.933%
2025-07-16	22.9872	22.9872	22.9863	22.9863	-1.386%	314	+59.224%
2025-07-15	23.3094	23.3094	23.3094	23.3094	-0.197%	9	+57.017%
2025-07-14	23.3553	23.3553	23.3553	23.3553	+0.833%	21	+56.708%
2025-07-11	23.1623	23.1623	23.1623	23.1623	-1.949%	32	+58.014%
2025-07-10	23.6227	23.6227	23.6227	23.6227	+0.118%	18	+54.934%
2025-07-09	23.5949	23.5949	23.5949	23.5949	+2.509%	30	+55.117%
2025-07-08	23.0174	23.0174	23.0174	23.0174	-0.683%	6	+59.009%
2025-07-07	23.2800	23.2800	23.1757	23.1757	-0.953%	275	+57.923%
2025-07-03	23.3987	23.3987	23.3987	23.3987	+4.878%	99	+56.418%
2025-07-02	22.3103	22.3103	22.3103	22.3103	+4.005%	100	+64.048%
2025-07-01	21.4511	21.4511	21.4511	21.4511	+1.991%	14	+70.619%
2025-06-30	21.0324	21.0324	21.0324	21.0324	+0.890%	10	+74.016%
2025-06-27	20.8469	20.8469	20.8469	20.8469	-0.489%	4	+75.564%
2025-06-26	20.9494	20.9494	20.9494	20.9494	+2.734%	11	+74.705%
2025-06-25	20.3700	20.4100	20.3700	20.3919	-0.788%	598	+79.482%
2025-06-24	20.5538	20.5538	20.5538	20.5538	+2.466%	25	+78.068%
2025-06-23	20.0591	20.0591	20.0591	20.0591	+0.547%	22	+82.459%
2025-06-20	19.9500	19.9500	19.9500	19.9500	-1.099%	66	+83.457%
2025-06-18	20.1716	20.1716	20.1716	20.1716	+1.582%	7	+81.442%
2025-06-17	19.6700	19.8575	19.6500	19.8575	-6.461%	685	+84.312%
2025-06-16	21.2292	21.2292	21.2292	21.2292	+2.224%	46	+72.403%
2025-06-13	20.7674	20.7674	20.7674	20.7674	+0.947%	106	+76.236%
2025-06-12	20.5726	20.5726	20.5726	20.5726	-0.809%	40	+77.905%
2025-06-11	20.7403	20.7403	20.7403	20.7403	-0.460%	41	+76.467%
2025-06-10	20.7100	20.8361	20.6900	20.8361	+1.926%	15,810	+75.655%
2025-06-09	20.4423	20.4423	20.4423	20.4423	+1.144%	56	+79.039%
2025-06-06	20.2110	20.2110	20.2110	20.2110	+2.209%	38	+81.088%
2025-06-05	19.7742	19.7742	19.7742	19.7742	+0.186%	98	+85.088%
2025-06-04	19.7375	19.7375	19.7375	19.7375	-0.237%	31	+85.432%
2025-06-03	19.5100	19.7844	19.5100	19.7844	+4.305%	613	+84.993%
2025-06-02	18.9550	18.9678	18.9550	18.9678	-1.515%	245	+92.957%
2025-05-30	19.1500	19.2596	19.1500	19.2596	+0.166%	267	+90.034%
2025-05-29	19.5800	19.5800	19.2276	19.2276	-2.939%	402	+90.350%
2025-05-28	19.8098	19.8098	19.8098	19.8098	-0.019%	121	+84.756%
2025-05-27	19.8136	19.8136	19.8136	19.8136	+0.850%	349	+84.720%
2025-05-23	19.6466	19.6466	19.6466	19.6466	+1.695%	109	+86.290%
2025-05-22	18.6700	19.3500	18.6700	19.3192	-4.673%	1,483	+89.447%
2025-05-21	20.5000	20.5000	20.2600	20.2663	-3.151%	344	+80.594%
2025-05-20	20.9050	20.9256	20.9050	20.9256	-0.140%	2,453	+74.904%
2025-05-19	20.9549	20.9549	20.9549	20.9549	-2.592%	21	+74.659%
2025-05-16	21.5125	21.5125	21.5125	21.5125	+0.070%	5	+70.132%
2025-05-15	21.4974	21.4974	21.4974	21.4974	+0.243%	394	+70.252%
2025-05-14	21.3040	21.4453	21.3040	21.4453	+0.541%	163	+70.665%
2025-05-13	20.9200	21.6200	20.9200	21.3300	+4.090%	2,920	+71.588%
2025-05-12	20.5400	20.5400	20.4919	20.4919	+5.153%	168	+78.606%
2025-05-09	19.4877	19.4877	19.4877	19.4877	+3.010%	10	+87.809%
2025-05-08	18.9183	18.9183	18.9183	18.9183	+3.487%	7	+93.462%
2025-05-07	18.2900	18.2900	18.2809	18.2809	+3.688%	133	+100.207%
2025-05-06	17.7200	17.7200	17.6307	17.6307	+1.599%	187	+107.591%
2025-05-05	17.3533	17.3533	17.3533	17.3533	-1.575%	100	+110.909%
2025-05-02	17.6310	17.6310	17.6310	17.6310	+1.555%	27	+107.587%
2025-05-01	17.2700	17.3611	17.2700	17.3611	+1.376%	110	+110.814%
2025-04-30	16.8782	17.1254	16.8782	17.1254	-3.070%	711	+113.716%
2025-04-29	17.4800	17.6678	17.4800	17.6678	-0.749%	250	+107.155%
2025-04-28	17.8900	17.8900	17.8011	17.8011	+0.925%	190	+105.604%
2025-04-25	17.2000	17.6379	17.1900	17.6379	+3.771%	417	+107.506%
2025-04-24	16.7800	16.9969	16.7800	16.9969	+3.384%	664	+115.332%
2025-04-23	16.8600	16.8600	16.4406	16.4406	-0.106%	528	+122.618%
2025-04-22	16.4300	16.5000	16.4300	16.4581	+3.898%	548	+122.381%
2025-04-21	15.8000	15.8407	15.6100	15.8407	-3.436%	289	+131.049%
2025-04-17	16.2800	16.4043	16.2800	16.4043	+0.216%	203	+123.110%
2025-04-16	16.4900	16.4900	16.3689	16.3689	-1.243%	191	+123.593%
2025-04-15	16.8000	16.8000	16.5750	16.5750	-0.200%	267	+120.813%
2025-04-14	16.6082	16.6082	16.6082	16.6082	+1.935%	92	+120.371%
2025-04-11	15.6200	16.2929	15.6200	16.2929	+3.735%	165	+124.636%
2025-04-10	15.4100	15.7062	15.4100	15.7062	-6.460%	679	+133.027%
2025-04-09	15.1400	16.7909	15.1400	16.7909	+11.124%	883	+117.973%
2025-04-08	16.3900	16.3900	15.1100	15.1100	-5.502%	1,269	+142.222%
2025-04-07	16.2800	16.6900	15.9703	15.9897	-0.768%	1,375	+128.895%
2025-04-04	15.9700	16.1135	15.3400	16.1135	-4.396%	1,012	+127.137%
2025-04-03	17.0200	17.0200	16.7400	16.8545	-5.811%	433	+117.151%
2025-04-02	17.6400	17.8944	17.6300	17.8944	+1.373%	459	+104.532%
2025-04-01	17.0100	17.6521	17.0100	17.6521	+1.455%	417	+107.339%
2025-03-31	17.1400	17.3989	17.1400	17.3989	-1.220%	303	+110.356%
2025-03-28	17.5100	17.6137	17.5100	17.6137	-1.949%	565	+107.791%
2025-03-27	18.0600	18.1200	17.9638	17.9638	-1.297%	402	+103.741%
2025-03-26	18.6600	18.6600	18.1999	18.1999	-3.023%	258	+101.098%
2025-03-25	18.7700	18.7700	18.7672	18.7672	-0.116%	241	+95.020%
2025-03-24	19.1900	19.1900	18.7890	18.7890	+0.345%	247	+94.793%
2025-03-21	18.6500	18.7244	18.6400	18.7244	-1.498%	208	+95.465%
2025-03-20	19.2600	19.2600	19.0091	19.0091	-0.922%	206	+92.538%
2025-03-19	18.9700	19.1860	18.9700	19.1860	+2.485%	314	+90.763%
2025-03-18	18.5900	18.7207	18.5900	18.7207	-1.798%	244	+95.504%
2025-03-17	18.8600	19.0635	18.8200	19.0635	+2.419%	297	+91.988%
2025-03-14	18.5900	18.6133	18.5500	18.6133	+2.171%	274	+96.632%
2025-03-13	18.4400	18.4700	18.2178	18.2178	-1.006%	235	+100.901%
2025-03-12	18.3600	18.4200	18.3600	18.4029	-0.304%	237	+98.880%
2025-03-11	18.5400	18.5400	18.0600	18.4591	+0.482%	399	+98.275%
2025-03-10	18.6900	18.6900	18.3706	18.3706	-3.206%	365	+99.230%
2025-03-07	18.9700	18.9791	18.9700	18.9791	+2.177%	169	+92.842%
2025-03-06	18.7100	18.7100	18.5747	18.5747	-2.160%	231	+97.041%
2025-03-05	18.6200	18.9847	18.6200	18.9847	+2.768%	299	+92.785%
2025-03-04	17.8400	18.4734	17.8400	18.4734	+2.146%	408	+98.121%
2025-03-03	19.2300	19.2300	18.0853	18.0853	-6.938%	966	+102.373%
2025-02-28	19.5800	19.5800	19.4336	19.4336	-2.836%	506	+88.332%
2025-02-27	20.4900	20.5300	20.0008	20.0008	-3.061%	759	+82.991%
2025-02-26	21.0500	21.0500	20.6300	20.6323	+1.839%	1,272	+77.390%
2025-02-25	20.2900	20.2900	20.1500	20.2598	-1.039%	458	+80.652%
2025-02-24	20.4000	20.5700	20.4000	20.4725	-1.685%	405	+78.775%
2025-02-21	20.8233	20.8233	20.8233	20.8233	-3.735%	522	+75.763%
2025-02-20	21.2600	21.6313	21.2600	21.6313	-0.666%	1,158	+69.198%
2025-02-19	21.8500	21.8500	21.7764	21.7764	+1.409%	481	+68.070%
2025-02-18	21.1700	21.4739	21.1700	21.4739	+1.832%	373	+70.438%
2025-02-14	21.1000	21.1000	21.0200	21.0876	+0.620%	1,116	+73.560%
2025-02-13	20.7100	20.9576	20.7000	20.9576	+2.478%	564	+74.637%
2025-02-12	20.4978	20.5200	20.4508	20.4508	-0.436%	1,617	+78.965%

.dark-mode .h0cNSm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h0cNSm{ color: #333333; background-color: white; border: 2px solid #333333; }CTEXProShares S&P Kensho Cleantech ETFstock NYSE ETF

CTEX
ProShares S&P Kensho Cleantech ETF
stock NYSE ETF