CTEX
ProShares S&P Kensho Cleantech ETF
stockNYSEETF
At CloseOct 2, 2026
31.31USD+2.493%(+0.76)229
After-hoursOct 2, 2026 4:10:30 PM EDT
31.31USD0.000%(0.00)
CTEX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.14 | 31.31 | 31.14 | 31.31 | +2.493% | 229 | 0.000% |
| 2026-10-01 | 30.43 | 30.54 | 30.43 | 30.54 | -0.652% | 207 | +2.493% |
| 2026-09-30 | 30.96 | 30.96 | 30.74 | 30.74 | -0.260% | 474 | +1.825% |
| 2026-09-29 | 30.26 | 30.82 | 30.26 | 30.82 | +2.411% | 1,904 | +1.560% |
| 2026-09-28 | 30.25 | 30.25 | 30.10 | 30.10 | -3.134% | 220 | +4.009% |
| 2026-09-25 | 30.95 | 31.07 | 30.95 | 31.07 | +1.363% | 659 | +0.750% |
| 2026-09-24 | 31.00 | 31.00 | 30.65 | 30.65 | -2.909% | 127 | +2.122% |
| 2026-09-23 | 32.10 | 32.14 | 31.57 | 31.57 | -3.113% | 1,243 | -0.848% |
| 2026-09-22 | 32.20 | 32.59 | 32.20 | 32.59 | +0.662% | 4,783 | -3.935% |
| 2026-09-21 | 31.99 | 32.37 | 31.99 | 32.37 | +1.374% | 537 | -3.298% |
| 2026-09-18 | 31.93 | 31.93 | 31.93 | 31.93 | -0.932% | 135 | -1.970% |
| 2026-09-17 | 32.50 | 32.50 | 32.23 | 32.23 | +4.058% | 391 | -2.883% |
| 2026-09-16 | 31.00 | 31.00 | 30.98 | 30.98 | -1.020% | 345 | +1.058% |
| 2026-09-15 | 31.60 | 31.60 | 31.30 | 31.30 | -0.597% | 165 | +0.028% |
| 2026-09-14 | 31.45 | 31.57 | 31.45 | 31.48 | -3.024% | 1,040 | -0.570% |
| 2026-09-11 | 32.47 | 32.47 | 32.47 | 32.47 | +0.589% | 136 | -3.577% |
| 2026-09-10 | 32.28 | 32.28 | 32.28 | 32.28 | -2.395% | 16 | -3.009% |
| 2026-09-09 | 33.10 | 33.12 | 33.07 | 33.07 | -2.330% | 2,545 | -5.332% |
| 2026-09-08 | 32.64 | 33.86 | 32.64 | 33.86 | +4.533% | 132 | -7.538% |
| 2026-09-04 | 32.39 | 32.39 | 32.39 | 32.39 | +1.277% | 274 | -3.346% |
| 2026-09-03 | 31.05 | 31.98 | 31.05 | 31.98 | +2.951% | 2,927 | -2.113% |
| 2026-09-02 | 31.00 | 31.07 | 31.00 | 31.06 | -0.598% | 551 | +0.776% |
| 2026-09-01 | 31.06 | 31.25 | 31.06 | 31.25 | -0.525% | 1,114 | +0.173% |
| 2026-08-31 | 31.80 | 31.80 | 31.42 | 31.42 | -2.301% | 933 | -0.353% |
| 2026-08-28 | 32.32 | 32.32 | 32.16 | 32.16 | -3.204% | 410 | -2.646% |
| 2026-08-27 | 33.21 | 33.22 | 33.21 | 33.22 | +0.835% | 267 | -5.765% |
| 2026-08-26 | 32.81 | 32.95 | 32.62 | 32.95 | -0.341% | 428 | -4.978% |
| 2026-08-25 | 32.76 | 33.06 | 32.69 | 33.06 | +1.014% | 2,176 | -5.302% |
| 2026-08-24 | 33.00 | 33.00 | 32.45 | 32.73 | -1.596% | 836 | -4.342% |
| 2026-08-21 | 33.33 | 33.76 | 33.26 | 33.26 | +0.066% | 551 | -5.869% |
| 2026-08-20 | 33.23 | 33.23 | 33.23 | 33.23 | -2.986% | 42 | -5.806% |
| 2026-08-19 | 33.96 | 34.26 | 33.96 | 34.26 | +0.894% | 393 | -8.619% |
| 2026-08-18 | 34.20 | 34.20 | 33.95 | 33.95 | -3.691% | 372 | -7.802% |
| 2026-08-17 | 36.14 | 36.14 | 35.26 | 35.26 | -1.241% | 303 | -11.205% |
| 2026-08-14 | 35.99 | 36.03 | 35.50 | 35.70 | +1.328% | 1,177 | -12.307% |
| 2026-08-13 | 36.00 | 36.00 | 35.23 | 35.23 | -1.106% | 149 | -11.142% |
| 2026-08-12 | 36.45 | 36.45 | 35.62 | 35.62 | +0.389% | 833 | -12.125% |
| 2026-08-11 | 35.49 | 35.49 | 35.49 | 35.49 | +1.733% | 76 | -11.783% |
| 2026-08-10 | 35.01 | 35.01 | 34.88 | 34.88 | -2.025% | 216 | -10.254% |
| 2026-08-07 | 35.43 | 35.60 | 35.14 | 35.60 | +2.526% | 487 | -12.072% |
| 2026-08-06 | 34.71 | 34.73 | 34.71 | 34.73 | -1.667% | 527 | -9.851% |
| 2026-08-05 | 35.31 | 35.31 | 35.31 | 35.31 | -3.511% | 224 | -11.354% |
| 2026-08-04 | 36.31 | 36.66 | 36.31 | 36.60 | +4.467% | 721 | -14.466% |
| 2026-08-03 | 35.27 | 35.27 | 34.74 | 35.03 | +3.843% | 1,182 | -10.645% |
| 2026-07-31 | 33.99 | 33.99 | 33.74 | 33.74 | +0.049% | 388 | -7.211% |
| 2026-07-30 | 33.81 | 33.81 | 32.40 | 33.72 | +7.736% | 2,002 | -7.166% |
| 2026-07-29 | 31.89 | 31.89 | 31.30 | 31.30 | -3.466% | 1,456 | +0.015% |
| 2026-07-28 | 32.50 | 32.50 | 32.06 | 32.42 | -4.771% | 2,905 | -3.451% |
| 2026-07-27 | 33.70 | 34.05 | 33.48 | 34.05 | +0.737% | 1,208 | -8.057% |
| 2026-07-24 | 34.34 | 34.34 | 33.80 | 33.80 | -4.841% | 1,032 | -7.379% |
| 2026-07-23 | 35.57 | 35.63 | 35.52 | 35.52 | -2.039% | 310 | -11.863% |
| 2026-07-22 | 36.26 | 36.26 | 36.26 | 36.26 | -1.354% | 163 | -13.660% |
| 2026-07-21 | 36.66 | 36.76 | 36.66 | 36.76 | +2.961% | 393 | -14.829% |
| 2026-07-20 | 35.99 | 35.99 | 35.48 | 35.70 | -1.538% | 709 | -12.306% |
| 2026-07-17 | 35.08 | 36.26 | 35.07 | 36.26 | +0.961% | 1,776 | -13.655% |
| 2026-07-16 | 35.91 | 35.91 | 35.91 | 35.91 | -5.546% | 220 | -12.825% |
| 2026-07-15 | 38.02 | 38.02 | 38.02 | 38.02 | +0.119% | 99 | -17.660% |
| 2026-07-14 | 38.04 | 38.04 | 37.97 | 37.97 | +2.953% | 327 | -17.562% |
| 2026-07-13 | 37.79 | 37.79 | 36.81 | 36.89 | -3.748% | 1,270 | -15.128% |
| 2026-07-10 | 38.60 | 38.60 | 37.93 | 38.32 | -1.494% | 703 | -18.309% |
| 2026-07-09 | 39.49 | 39.49 | 38.90 | 38.90 | +1.791% | 447 | -19.530% |
| 2026-07-08 | 37.83 | 38.22 | 37.83 | 38.22 | -1.702% | 827 | -18.089% |
| 2026-07-07 | 39.21 | 39.21 | 38.51 | 38.88 | -5.485% | 1,049 | -19.483% |
| 2026-07-06 | 41.14 | 41.14 | 41.14 | 41.14 | +2.304% | 195 | -23.899% |
| 2026-07-02 | 42.35 | 42.35 | 39.53 | 40.21 | -5.035% | 1,295 | -22.145% |
| 2026-07-01 | 43.99 | 43.99 | 42.34 | 42.34 | -3.906% | 460 | -26.065% |
| 2026-06-30 | 44.22 | 44.63 | 43.96 | 44.06 | +4.189% | 1,008 | -28.953% |
| 2026-06-29 | 42.29 | 42.29 | 42.29 | 42.29 | +3.710% | 407 | -25.977% |
| 2026-06-26 | 40.98 | 40.98 | 40.78 | 40.78 | -2.635% | 626 | -23.231% |
| 2026-06-25 | 43.10 | 43.10 | 41.22 | 41.88 | -0.264% | 8,125 | -25.253% |
| 2026-06-24 | 41.99 | 41.99 | 41.99 | 41.99 | -1.266% | 198 | -25.451% |
| 2026-06-23 | 43.53 | 43.77 | 42.53 | 42.53 | -6.363% | 2,134 | -26.395% |
| 2026-06-22 | 44.61 | 45.44 | 44.61 | 45.42 | +1.824% | 1,079 | -31.078% |
| 2026-06-18 | 43.01 | 44.61 | 43.01 | 44.61 | +5.189% | 1,234 | -29.821% |
| 2026-06-17 | 43.23 | 43.74 | 42.41 | 42.41 | -0.691% | 5,293 | -26.180% |
| 2026-06-16 | 42.70 | 42.70 | 42.70 | 42.70 | -0.737% | 83 | -26.690% |
| 2026-06-15 | 44.48 | 44.48 | 42.54 | 43.02 | +0.798% | 6,396 | -27.230% |
| 2026-06-12 | 42.77 | 42.77 | 42.65 | 42.68 | +1.739% | 984 | -26.649% |
| 2026-06-11 | 40.38 | 41.95 | 40.38 | 41.95 | +4.532% | 502 | -25.374% |
| 2026-06-10 | 40.81 | 40.88 | 40.00 | 40.13 | -4.854% | 2,157 | -21.991% |
| 2026-06-09 | 44.07 | 44.46 | 41.09 | 42.18 | -3.833% | 2,257 | -25.777% |
| 2026-06-08 | 45.63 | 45.63 | 43.86 | 43.86 | -1.095% | 6,292 | -28.623% |
| 2026-06-05 | 48.85 | 48.85 | 44.01 | 44.34 | -9.458% | 1,820 | -29.404% |
| 2026-06-04 | 48.36 | 49.96 | 48.36 | 48.98 | -0.637% | 1,358 | -36.081% |
| 2026-06-03 | 51.44 | 51.44 | 49.29 | 49.29 | -4.078% | 1,779 | -36.488% |
| 2026-06-02 | 49.14 | 51.50 | 49.14 | 51.39 | +8.165% | 1,241 | -39.078% |
| 2026-06-01 | 49.29 | 49.29 | 46.14 | 47.51 | -0.450% | 1,651 | -34.104% |
| 2026-05-29 | 49.40 | 49.40 | 47.72 | 47.72 | -3.129% | 473 | -34.401% |
| 2026-05-28 | 49.16 | 49.89 | 49.16 | 49.26 | -0.194% | 1,516 | -36.453% |
| 2026-05-27 | 48.07 | 49.36 | 48.07 | 49.36 | +1.474% | 524 | -36.577% |
| 2026-05-26 | 48.54 | 48.64 | 48.12 | 48.64 | +5.192% | 3,050 | -35.642% |
| 2026-05-22 | 46.66 | 46.66 | 46.24 | 46.24 | +1.097% | 303 | -32.301% |
| 2026-05-21 | 46.08 | 46.08 | 45.74 | 45.74 | +4.577% | 548 | -31.558% |
| 2026-05-20 | 43.67 | 44.25 | 43.53 | 43.74 | +4.714% | 789 | -28.425% |
| 2026-05-19 | 40.52 | 42.05 | 40.52 | 41.77 | -2.591% | 2,276 | -25.052% |
| 2026-05-18 | 44.16 | 44.16 | 42.88 | 42.88 | -4.304% | 1,197 | -26.993% |
| 2026-05-15 | 43.54 | 44.81 | 43.54 | 44.81 | -0.196% | 1,137 | -30.136% |
| 2026-05-14 | 43.59 | 44.90 | 43.59 | 44.90 | +1.269% | 1,723 | -30.273% |
| 2026-05-13 | 43.10 | 44.33 | 43.09 | 44.33 | +3.276% | 846 | -29.388% |
| 2026-05-12 | 42.83 | 42.94 | 42.28 | 42.93 | -2.230% | 3,713 | -27.075% |
| 2026-05-11 | 43.34 | 44.92 | 43.34 | 43.91 | +3.182% | 2,467 | -28.702% |
| 2026-05-08 | 42.00 | 42.55 | 42.00 | 42.55 | +4.561% | 426 | -26.433% |
| 2026-05-07 | 41.57 | 41.57 | 40.65 | 40.70 | -2.149% | 2,498 | -23.077% |
| 2026-05-06 | 41.42 | 41.59 | 41.38 | 41.59 | -0.128% | 1,470 | -24.730% |
| 2026-05-05 | 41.15 | 41.72 | 41.15 | 41.64 | +4.835% | 1,846 | -24.826% |
| 2026-05-04 | 40.07 | 40.07 | 39.72 | 39.72 | -0.769% | 1,403 | -21.192% |
| 2026-05-01 | 39.95 | 40.39 | 38.86 | 40.03 | +0.636% | 1,040 | -21.798% |
| 2026-04-30 | 39.27 | 39.80 | 39.27 | 39.78 | +3.486% | 600 | -21.300% |
| 2026-04-29 | 38.44 | 38.44 | 38.44 | 38.44 | +0.632% | 200 | -18.556% |
| 2026-04-28 | 38.73 | 38.73 | 38.09 | 38.20 | -2.987% | 1,072 | -18.042% |
| 2026-04-27 | 39.63 | 39.63 | 38.84 | 39.37 | -0.751% | 797 | -20.490% |
| 2026-04-24 | 39.90 | 39.98 | 39.67 | 39.67 | +0.203% | 1,512 | -21.087% |
| 2026-04-23 | 39.52 | 39.59 | 39.37 | 39.59 | +1.480% | 1,472 | -20.927% |
| 2026-04-22 | 38.71 | 39.01 | 38.71 | 39.01 | +5.158% | 319 | -19.757% |
| 2026-04-21 | 38.00 | 38.30 | 37.10 | 37.10 | -0.622% | 1,753 | -15.618% |
| 2026-04-20 | 37.06 | 37.42 | 37.06 | 37.33 | +1.251% | 887 | -16.143% |
| 2026-04-17 | 36.62 | 37.31 | 36.59 | 36.87 | +1.287% | 24,640 | -15.094% |
| 2026-04-16 | 36.43 | 36.43 | 36.29 | 36.40 | -1.400% | 1,545 | -14.001% |
| 2026-04-15 | 37.67 | 37.67 | 36.84 | 36.92 | -0.476% | 1,700 | -15.205% |
| 2026-04-14 | 37.10 | 37.10 | 37.10 | 37.10 | +2.766% | 215 | -15.609% |
| 2026-04-13 | 36.39 | 36.54 | 36.10 | 36.10 | +0.608% | 2,204 | -13.275% |
| 2026-04-10 | 36.16 | 36.16 | 35.88 | 35.88 | +1.789% | 788 | -12.747% |
| 2026-04-09 | 35.52 | 35.61 | 35.23 | 35.25 | +1.193% | 574 | -11.186% |
| 2026-04-08 | 34.91 | 35.19 | 34.61 | 34.83 | +5.254% | 761 | -10.127% |
| 2026-04-07 | 33.09 | 33.09 | 33.09 | 33.09 | -2.378% | 494 | -5.405% |
| 2026-04-06 | 34.04 | 34.04 | 33.90 | 33.90 | -1.009% | 326 | -7.655% |
| 2026-04-02 | 34.11 | 34.25 | 34.11 | 34.25 | -1.744% | 388 | -8.587% |
| 2026-04-01 | 35.00 | 35.37 | 34.85 | 34.85 | +1.502% | 4,853 | -10.181% |
| 2026-03-31 | 32.94 | 34.34 | 32.94 | 34.34 | +3.449% | 591 | -8.832% |
| 2026-03-30 | 34.31 | 34.35 | 33.19 | 33.19 | -4.147% | 6,682 | -5.688% |
| 2026-03-27 | 35.27 | 35.27 | 34.63 | 34.63 | -1.397% | 1,391 | -9.599% |
| 2026-03-26 | 36.51 | 36.51 | 35.12 | 35.12 | -4.204% | 920 | -10.862% |
| 2026-03-25 | 36.74 | 36.98 | 36.42 | 36.66 | +1.716% | 792 | -14.609% |
| 2026-03-24 | 36.02 | 36.45 | 35.84 | 36.04 | +2.259% | 6,305 | -13.144% |
| 2026-03-23 | 35.17 | 36.01 | 35.12 | 35.25 | +1.130% | 13,338 | -11.182% |
| 2026-03-20 | 35.65 | 36.02 | 34.79 | 34.85 | -3.270% | 833 | -10.178% |
| 2026-03-19 | 34.71 | 36.03 | 34.71 | 36.03 | +0.723% | 1,427 | -13.116% |
| 2026-03-18 | 36.43 | 36.74 | 35.65 | 35.77 | -1.833% | 6,958 | -12.488% |
| 2026-03-17 | 36.44 | 36.44 | 36.44 | 36.44 | +0.995% | 279 | -14.092% |
| 2026-03-16 | 36.56 | 36.56 | 36.08 | 36.08 | +1.647% | 2,399 | -13.237% |
| 2026-03-13 | 35.52 | 35.81 | 35.50 | 35.50 | -0.163% | 726 | -11.808% |
| 2026-03-12 | 35.84 | 35.84 | 35.55 | 35.55 | -1.994% | 784 | -11.952% |
| 2026-03-11 | 36.62 | 36.99 | 36.23 | 36.28 | +0.985% | 1,407 | -13.707% |
| 2026-03-10 | 35.25 | 36.10 | 35.25 | 35.92 | +3.673% | 4,479 | -12.857% |
| 2026-03-09 | 34.65 | 34.65 | 34.65 | 34.65 | +2.716% | 383 | -9.656% |
| 2026-03-06 | 34.00 | 34.00 | 33.73 | 33.73 | -4.851% | 399 | -7.202% |
| 2026-03-05 | 36.16 | 36.16 | 34.98 | 35.45 | -2.831% | 2,822 | -11.704% |
| 2026-03-04 | 36.59 | 36.59 | 36.11 | 36.49 | +2.490% | 857 | -14.204% |
| 2026-03-03 | 35.46 | 35.73 | 35.46 | 35.60 | -2.923% | 1,094 | -12.067% |
| 2026-03-02 | 35.43 | 36.67 | 35.36 | 36.67 | +2.481% | 6,054 | -14.638% |
| 2026-02-27 | 36.34 | 36.53 | 35.28 | 35.79 | -6.296% | 2,246 | -12.520% |
| 2026-02-26 | 37.65 | 38.19 | 37.65 | 38.19 | -3.987% | 2,661 | -18.028% |
| 2026-02-25 | 40.13 | 40.51 | 39.78 | 39.78 | -0.017% | 1,046 | -21.296% |
| 2026-02-24 | 38.44 | 39.78 | 38.44 | 39.78 | +2.576% | 1,821 | -21.309% |
| 2026-02-23 | 39.03 | 39.03 | 38.71 | 38.78 | -0.840% | 730 | -19.282% |
| 2026-02-20 | 39.39 | 39.53 | 39.11 | 39.11 | +0.224% | 1,182 | -19.960% |
| 2026-02-19 | 38.72 | 39.47 | 38.72 | 39.02 | -0.887% | 1,015 | -19.781% |
| 2026-02-18 | 39.71 | 39.78 | 39.16 | 39.37 | +0.199% | 2,015 | -20.493% |
| 2026-02-17 | 39.00 | 39.30 | 38.08 | 39.30 | +1.519% | 1,426 | -20.334% |
| 2026-02-13 | 38.82 | 38.82 | 38.48 | 38.71 | +1.748% | 1,683 | -19.124% |
| 2026-02-12 | 38.57 | 38.58 | 38.00 | 38.04 | -4.474% | 1,362 | -17.711% |
| 2026-02-11 | 37.67 | 40.15 | 37.67 | 39.82 | -0.666% | 2,443 | -21.392% |
| 2026-02-10 | 39.68 | 40.84 | 39.68 | 40.09 | -0.624% | 23,685 | -21.916% |
| 2026-02-09 | 39.74 | 40.62 | 39.74 | 40.34 | +1.865% | 2,389 | -22.404% |
| 2026-02-06 | 38.88 | 39.60 | 38.85 | 39.60 | +4.976% | 920 | -20.956% |
| 2026-02-05 | 37.73 | 37.73 | 37.73 | 37.73 | -5.527% | 441 | -17.023% |
| 2026-02-04 | 41.25 | 41.25 | 38.62 | 39.93 | -0.960% | 1,331 | -21.609% |
| 2026-02-03 | 40.59 | 40.81 | 39.99 | 40.32 | +2.275% | 850 | -22.361% |
| 2026-02-02 | 39.45 | 39.74 | 39.42 | 39.42 | +0.190% | 765 | -20.595% |
| 2026-01-30 | 40.33 | 40.45 | 39.35 | 39.35 | -2.999% | 1,233 | -20.444% |
| 2026-01-29 | 41.03 | 41.03 | 40.16 | 40.57 | -2.564% | 3,493 | -22.830% |
| 2026-01-28 | 41.11 | 41.84 | 41.11 | 41.63 | +2.166% | 4,059 | -24.809% |
| 2026-01-27 | 40.80 | 41.00 | 40.75 | 40.75 | +2.387% | 859 | -23.180% |
| 2026-01-26 | 40.46 | 40.46 | 39.40 | 39.80 | -1.744% | 3,031 | -21.346% |
| 2026-01-23 | 40.76 | 41.10 | 40.50 | 40.51 | -0.035% | 2,992 | -22.718% |
| 2026-01-22 | 39.99 | 41.00 | 39.99 | 40.52 | +3.665% | 3,524 | -22.745% |
| 2026-01-21 | 39.57 | 39.57 | 37.94 | 39.09 | +0.437% | 1,025 | -19.913% |
| 2026-01-20 | 38.98 | 39.63 | 38.87 | 38.92 | -2.206% | 1,714 | -19.563% |
| 2026-01-16 | 39.30 | 39.97 | 39.14 | 39.80 | +1.051% | 3,433 | -21.338% |
| 2026-01-15 | 39.37 | 39.73 | 39.37 | 39.38 | +0.913% | 618 | -20.511% |
| 2026-01-14 | 39.18 | 39.70 | 39.00 | 39.03 | +0.030% | 1,960 | -19.786% |
| 2026-01-13 | 39.15 | 39.84 | 39.02 | 39.02 | +1.148% | 3,002 | -19.762% |
| 2026-01-12 | 37.42 | 39.10 | 37.42 | 38.57 | +3.361% | 2,191 | -18.840% |
| 2026-01-09 | 36.92 | 37.32 | 36.82 | 37.32 | +1.381% | 1,804 | -16.112% |
| 2026-01-08 | 37.35 | 37.35 | 36.76 | 36.81 | -0.424% | 2,124 | -14.954% |
| 2026-01-07 | 37.17 | 37.17 | 36.97 | 36.97 | -2.513% | 1,499 | -15.314% |
| 2026-01-06 | 37.69 | 37.92 | 37.69 | 37.92 | +1.037% | 705 | -17.443% |
| 2026-01-05 | 38.07 | 38.07 | 37.52 | 37.53 | +0.027% | 5,908 | -16.586% |
| 2026-01-02 | 37.32 | 37.52 | 37.32 | 37.52 | +6.543% | 2,880 | -16.564% |
| 2025-12-31 | 35.39 | 35.39 | 34.87 | 35.22 | -0.626% | 929 | -11.105% |
| 2025-12-30 | 36.13 | 36.26 | 35.44 | 35.44 | -1.651% | 7,244 | -11.661% |
| 2025-12-29 | 35.93 | 36.21 | 35.81 | 36.03 | -1.655% | 11,650 | -13.119% |
| 2025-12-26 | 37.46 | 37.46 | 36.48 | 36.64 | -0.707% | 1,243 | -14.557% |
| 2025-12-24 | 36.64 | 37.06 | 36.43 | 36.90 | -0.770% | 2,001 | -15.161% |
| 2025-12-23 | 37.93 | 37.99 | 37.06 | 37.19 | -1.593% | 7,584 | -15.814% |
| 2025-12-22 | 37.20 | 38.13 | 37.20 | 37.79 | +2.536% | 7,776 | -17.155% |
| 2025-12-19 | 37.04 | 37.20 | 36.85 | 36.85 | +1.429% | 1,791 | -15.055% |
| 2025-12-18 | 36.64 | 36.80 | 36.33 | 36.33 | +3.027% | 1,550 | -13.841% |
| 2025-12-17 | 36.94 | 36.94 | 35.27 | 35.27 | -3.958% | 1,917 | -11.233% |
| 2025-12-16 | 35.98 | 36.74 | 35.91 | 36.72 | +1.198% | 1,850 | -14.746% |
| 2025-12-15 | 36.05 | 36.38 | 36.04 | 36.29 | -1.732% | 2,221 | -13.725% |
| 2025-12-12 | 38.88 | 38.88 | 36.92 | 36.92 | -5.162% | 2,875 | -15.219% |
| 2025-12-11 | 37.82 | 38.93 | 37.36 | 38.93 | +2.321% | 5,128 | -19.596% |
| 2025-12-10 | 38.08 | 38.08 | 36.88 | 38.05 | +1.904% | 1,085 | -17.729% |
| 2025-12-09 | 36.73 | 37.66 | 36.73 | 37.34 | +1.571% | 4,222 | -16.163% |
| 2025-12-08 | 37.32 | 37.32 | 36.40 | 36.76 | -0.477% | 2,313 | -14.846% |
| 2025-12-05 | 36.80 | 37.15 | 36.62 | 36.94 | +0.666% | 2,283 | -15.252% |
| 2025-12-04 | 35.88 | 36.69 | 35.88 | 36.69 | +3.784% | 1,058 | -14.688% |
| 2025-12-03 | 34.77 | 35.36 | 34.77 | 35.36 | +0.393% | 4,206 | -11.459% |
| 2025-12-02 | 35.25 | 35.25 | 34.63 | 35.22 | +0.936% | 3,330 | -11.111% |
| 2025-12-01 | 35.23 | 35.47 | 34.89 | 34.89 | -2.401% | 4,469 | -10.279% |
| 2025-11-28 | 34.55 | 36.00 | 34.55 | 35.75 | +2.587% | 3,221 | -12.433% |
| 2025-11-26 | 33.80 | 34.85 | 33.80 | 34.85 | +4.074% | 730 | -10.168% |
| 2025-11-25 | 32.66 | 33.48 | 32.66 | 33.48 | +1.472% | 1,474 | -6.508% |
| 2025-11-24 | 32.31 | 33.04 | 32.09 | 33.00 | +3.628% | 1,866 | -5.132% |
| 2025-11-21 | 31.48 | 31.84 | 31.46 | 31.84 | +0.632% | 1,056 | -1.690% |
| 2025-11-20 | 35.08 | 35.08 | 31.64 | 31.64 | -6.459% | 3,248 | -1.068% |
| 2025-11-19 | 34.21 | 34.21 | 33.83 | 33.83 | -0.399% | 757 | -7.458% |
| 2025-11-18 | 33.58 | 34.09 | 33.38 | 33.96 | -1.307% | 5,071 | -7.827% |
| 2025-11-17 | 36.02 | 36.02 | 33.82 | 34.41 | -3.565% | 37,962 | -9.032% |
| 2025-11-14 | 34.10 | 36.47 | 34.10 | 35.69 | +2.100% | 14,154 | -12.275% |
| 2025-11-13 | 37.77 | 37.77 | 34.66 | 34.95 | -7.241% | 11,363 | -10.433% |
| 2025-11-12 | 39.43 | 39.43 | 37.09 | 37.68 | -3.077% | 6,197 | -16.918% |
| 2025-11-11 | 39.22 | 39.24 | 38.57 | 38.88 | -3.700% | 7,293 | -19.475% |
| 2025-11-10 | 39.83 | 41.02 | 39.17 | 40.37 | +5.386% | 9,469 | -22.454% |
| 2025-11-07 | 36.76 | 38.49 | 35.84 | 38.31 | +1.031% | 8,393 | -18.277% |
| 2025-11-06 | 39.55 | 39.55 | 37.55 | 37.92 | -2.930% | 12,229 | -17.435% |
| 2025-11-05 | 37.25 | 39.63 | 37.25 | 39.06 | +6.769% | 15,620 | -19.854% |
| 2025-11-04 | 37.85 | 37.85 | 36.58 | 36.58 | -5.051% | 7,031 | -14.429% |
| 2025-11-03 | 38.87 | 39.01 | 38.48 | 38.53 | +0.365% | 10,957 | -18.751% |
| 2025-10-31 | 37.93 | 38.48 | 37.36 | 38.39 | +4.721% | 6,444 | -18.455% |
| 2025-10-30 | 37.54 | 37.54 | 36.63 | 36.66 | -2.992% | 6,035 | -14.605% |
| 2025-10-29 | 37.00 | 38.63 | 36.96 | 37.79 | +4.837% | 7,857 | -17.160% |
| 2025-10-28 | 36.36 | 36.49 | 36.05 | 36.05 | -0.830% | 3,660 | -13.153% |
| 2025-10-27 | 36.38 | 36.64 | 36.35 | 36.35 | +0.512% | 4,078 | -13.874% |
| 2025-10-24 | 36.01 | 36.42 | 36.01 | 36.16 | +4.514% | 1,466 | -13.433% |
| 2025-10-23 | 34.25 | 34.68 | 34.25 | 34.60 | +1.286% | 1,239 | -9.525% |
| 2025-10-22 | 35.60 | 35.60 | 32.96 | 34.16 | -4.542% | 4,172 | -8.362% |
| 2025-10-21 | 35.66 | 36.33 | 35.51 | 35.79 | -1.735% | 1,590 | -12.524% |
| 2025-10-20 | 36.98 | 36.98 | 36.33 | 36.42 | +1.388% | 6,786 | -14.042% |
| 2025-10-17 | 36.51 | 36.51 | 35.57 | 35.92 | -2.595% | 2,470 | -12.849% |
| 2025-10-16 | 38.49 | 38.49 | 36.73 | 36.88 | -3.638% | 2,236 | -15.110% |
| 2025-10-15 | 38.54 | 39.05 | 37.61 | 38.27 | +4.389% | 12,123 | -18.199% |
| 2025-10-14 | 34.78 | 37.17 | 34.78 | 36.66 | +4.159% | 2,024 | -14.609% |
| 2025-10-13 | 35.26 | 35.58 | 34.94 | 35.20 | +8.556% | 4,692 | -11.057% |
| 2025-10-10 | 34.22 | 34.22 | 32.42 | 32.42 | -5.715% | 1,187 | -3.447% |
| 2025-10-09 | 33.79 | 34.44 | 33.65 | 34.39 | +1.831% | 17,640 | -8.965% |
| 2025-10-08 | 32.99 | 33.77 | 32.99 | 33.77 | +2.613% | 1,054 | -7.298% |
| 2025-10-07 | 33.80 | 33.80 | 32.84 | 32.91 | -2.095% | 4,165 | -4.876% |
| 2025-10-06 | 33.82 | 33.99 | 33.61 | 33.61 | +1.897% | 3,912 | -6.869% |
| 2025-10-03 | 33.00 | 33.54 | 32.87 | 32.99 | +1.180% | 3,222 | -5.103% |
| 2025-10-02 | 32.83 | 32.92 | 32.60 | 32.60 | +0.397% | 796 | -3.983% |
| 2025-10-01 | 31.05 | 32.47 | 31.05 | 32.47 | +5.022% | 826 | -3.602% |
| 2025-09-30 | 30.47 | 30.99 | 30.47 | 30.92 | +0.831% | 355 | +1.239% |
| 2025-09-29 | 30.76 | 30.89 | 30.53 | 30.67 | +0.916% | 3,305 | +2.080% |
| 2025-09-26 | 30.36 | 30.50 | 30.20 | 30.39 | +0.099% | 2,279 | +3.015% |
| 2025-09-25 | 29.51 | 30.36 | 29.51 | 30.36 | +0.186% | 420 | +3.117% |
| 2025-09-24 | 30.00 | 30.77 | 30.00 | 30.30 | +1.093% | 1,210 | +3.309% |
| 2025-09-23 | 31.10 | 31.13 | 29.91 | 29.97 | -3.951% | 1,175 | +4.439% |
| 2025-09-22 | 30.22 | 31.21 | 30.22 | 31.21 | +3.042% | 609 | +0.313% |
| 2025-09-19 | 30.18 | 30.46 | 30.17 | 30.29 | +1.823% | 1,625 | +3.364% |
| 2025-09-18 | 29.33 | 29.74 | 29.21 | 29.74 | +1.827% | 1,211 | +5.248% |
| 2025-09-17 | 28.84 | 29.21 | 28.84 | 29.21 | +1.868% | 1,672 | +7.171% |
| 2025-09-16 | 28.51 | 28.67 | 28.35 | 28.67 | +1.317% | 851 | +9.173% |
| 2025-09-15 | 28.34 | 28.36 | 28.26 | 28.30 | +2.059% | 1,844 | +10.610% |
| 2025-09-12 | 27.69 | 27.73 | 27.69 | 27.73 | +0.394% | 391 | +12.888% |
| 2025-09-11 | 27.62 | 27.62 | 27.62 | 27.62 | +1.719% | 27 | +13.333% |
| 2025-09-10 | 27.16 | 27.16 | 27.16 | 27.16 | +1.815% | 6 | +15.282% |
| 2025-09-09 | 26.67 | 26.67 | 26.67 | 26.67 | -1.816% | 44 | +17.374% |
| 2025-09-08 | 27.35 | 27.35 | 27.16 | 27.16 | -1.740% | 333 | +15.243% |
| 2025-09-05 | 27.65 | 27.65 | 27.65 | 27.65 | +2.848% | 5 | +13.238% |
| 2025-09-04 | 26.88 | 26.88 | 26.88 | 26.88 | +1.385% | 30 | +16.463% |
| 2025-09-03 | 26.51 | 26.51 | 26.51 | 26.51 | +0.527% | 103 | +18.076% |
| 2025-09-02 | 26.33 | 26.46 | 26.27 | 26.37 | -0.886% | 5,496 | +18.698% |
| 2025-08-29 | 26.61 | 26.61 | 26.61 | 26.61 | -0.357% | 163 | +17.646% |
| 2025-08-28 | 26.75 | 26.75 | 26.70 | 26.70 | +0.691% | 502 | +17.226% |
| 2025-08-27 | 26.68 | 26.68 | 26.52 | 26.52 | -0.667% | 206 | +18.036% |
| 2025-08-26 | 26.70 | 26.70 | 26.70 | 26.70 | +0.450% | 95 | +17.249% |
| 2025-08-25 | 26.48 | 26.58 | 26.42 | 26.58 | +1.625% | 4,779 | +17.777% |
| 2025-08-22 | 26.16 | 26.16 | 26.16 | 26.16 | +3.962% | 346 | +19.691% |
| 2025-08-21 | 25.22 | 25.22 | 25.16 | 25.16 | -2.455% | 111 | +24.433% |
| 2025-08-20 | 25.85 | 25.94 | 25.79 | 25.79 | -0.419% | 535 | +21.378% |
| 2025-08-19 | 26.11 | 26.17 | 25.90 | 25.90 | -1.955% | 452 | +20.869% |
| 2025-08-18 | 25.87 | 26.46 | 25.87 | 26.42 | +3.555% | 4,269 | +18.506% |
| 2025-08-15 | 25.31 | 26.06 | 25.00 | 25.51 | +4.854% | 1,385 | +22.719% |
| 2025-08-14 | 24.06 | 24.33 | 24.06 | 24.33 | -1.629% | 120 | +28.675% |
| 2025-08-13 | 24.89 | 24.89 | 24.73 | 24.73 | +1.739% | 155 | +26.580% |
| 2025-08-12 | 24.29 | 24.31 | 24.29 | 24.31 | +1.052% | 666 | +28.781% |
| 2025-08-11 | 24.26 | 24.26 | 24.06 | 24.06 | -0.178% | 136 | +30.136% |
| 2025-08-08 | 24.20 | 24.20 | 24.10 | 24.10 | -0.215% | 491 | +29.904% |
| 2025-08-07 | 24.15 | 24.15 | 24.15 | 24.15 | +0.747% | 68 | +29.624% |
| 2025-08-06 | 23.88 | 23.97 | 23.88 | 23.97 | -0.672% | 284 | +30.593% |
| 2025-08-05 | 24.33 | 24.33 | 24.13 | 24.13 | +0.573% | 405 | +29.715% |
| 2025-08-04 | 23.85 | 24.15 | 23.85 | 24.00 | +1.439% | 523 | +30.458% |
| 2025-08-01 | 23.66 | 23.66 | 23.66 | 23.66 | -2.142% | 99 | +32.336% |
| 2025-07-31 | 23.95 | 24.60 | 23.95 | 24.17 | +0.390% | 1,177 | +29.502% |
| 2025-07-30 | 24.08 | 24.08 | 24.08 | 24.08 | +0.099% | 6 | +30.007% |
| 2025-07-29 | 24.06 | 24.06 | 24.06 | 24.06 | -1.821% | 34 | +30.136% |
| 2025-07-28 | 24.50 | 24.50 | 24.50 | 24.50 | -0.548% | 72 | +27.766% |
| 2025-07-25 | 24.64 | 24.64 | 24.64 | 24.64 | +0.193% | 83 | +27.066% |
| 2025-07-24 | 24.59 | 24.59 | 24.59 | 24.59 | +0.819% | 4 | +27.311% |
| 2025-07-23 | 24.39 | 24.39 | 24.39 | 24.39 | -0.689% | 14 | +28.354% |
| 2025-07-22 | 23.89 | 24.56 | 23.89 | 24.56 | +3.446% | 1,355 | +27.469% |
| 2025-07-21 | 24.00 | 24.11 | 23.74 | 23.74 | +1.005% | 8,329 | +31.861% |
| 2025-07-18 | 23.50 | 23.50 | 23.50 | 23.50 | +1.427% | 20 | +33.186% |
| 2025-07-17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.817% | 17 | +35.086% |
| 2025-07-16 | 22.99 | 22.99 | 22.99 | 22.99 | -1.386% | 314 | +36.191% |
| 2025-07-15 | 23.31 | 23.31 | 23.31 | 23.31 | -0.197% | 9 | +34.303% |
| 2025-07-14 | 23.36 | 23.36 | 23.36 | 23.36 | +0.833% | 21 | +34.039% |
| 2025-07-11 | 23.16 | 23.16 | 23.16 | 23.16 | -1.949% | 32 | +35.156% |
| 2025-07-10 | 23.62 | 23.62 | 23.62 | 23.62 | +0.118% | 18 | +32.522% |
| 2025-07-09 | 23.59 | 23.59 | 23.59 | 23.59 | +2.509% | 30 | +32.678% |
| 2025-07-08 | 23.02 | 23.02 | 23.02 | 23.02 | -0.683% | 6 | +36.007% |
| 2025-07-07 | 23.28 | 23.28 | 23.18 | 23.18 | -0.953% | 275 | +35.078% |
| 2025-07-03 | 23.40 | 23.40 | 23.40 | 23.40 | +4.878% | 99 | +33.790% |
| 2025-07-02 | 22.31 | 22.31 | 22.31 | 22.31 | +4.005% | 100 | +40.317% |
| 2025-07-01 | 21.45 | 21.45 | 21.45 | 21.45 | +1.991% | 14 | +45.938% |
| 2025-06-30 | 21.03 | 21.03 | 21.03 | 21.03 | +0.890% | 10 | +48.843% |
| 2025-06-27 | 20.85 | 20.85 | 20.85 | 20.85 | -0.489% | 4 | +50.167% |
| 2025-06-26 | 20.95 | 20.95 | 20.95 | 20.95 | +2.734% | 11 | +49.432% |
| 2025-06-25 | 20.37 | 20.41 | 20.37 | 20.39 | -0.788% | 598 | +53.518% |
| 2025-06-24 | 20.55 | 20.55 | 20.55 | 20.55 | +2.466% | 25 | +52.309% |
| 2025-06-23 | 20.06 | 20.06 | 20.06 | 20.06 | +0.547% | 22 | +56.065% |
| 2025-06-20 | 19.95 | 19.95 | 19.95 | 19.95 | -1.099% | 66 | +56.918% |
| 2025-06-18 | 20.17 | 20.17 | 20.17 | 20.17 | +1.582% | 7 | +55.194% |
| 2025-06-17 | 19.67 | 19.86 | 19.65 | 19.86 | -6.461% | 685 | +57.649% |
| 2025-06-16 | 21.23 | 21.23 | 21.23 | 21.23 | +2.224% | 46 | +47.463% |
| 2025-06-13 | 20.77 | 20.77 | 20.77 | 20.77 | +0.947% | 106 | +50.742% |
| 2025-06-12 | 20.57 | 20.57 | 20.57 | 20.57 | -0.809% | 40 | +52.169% |
| 2025-06-11 | 20.74 | 20.74 | 20.74 | 20.74 | -0.460% | 41 | +50.939% |
| 2025-06-10 | 20.71 | 20.84 | 20.69 | 20.84 | +1.926% | 15,810 | +50.245% |
| 2025-06-09 | 20.44 | 20.44 | 20.44 | 20.44 | +1.144% | 56 | +53.139% |
| 2025-06-06 | 20.21 | 20.21 | 20.21 | 20.21 | +2.209% | 38 | +54.892% |
| 2025-06-05 | 19.77 | 19.77 | 19.77 | 19.77 | +0.186% | 98 | +58.313% |
| 2025-06-04 | 19.74 | 19.74 | 19.74 | 19.74 | -0.237% | 31 | +58.608% |
| 2025-06-03 | 19.51 | 19.78 | 19.51 | 19.78 | +4.305% | 613 | +58.232% |
| 2025-06-02 | 18.95 | 18.97 | 18.95 | 18.97 | -1.515% | 245 | +65.044% |
| 2025-05-30 | 19.15 | 19.26 | 19.15 | 19.26 | +0.166% | 267 | +62.543% |
| 2025-05-29 | 19.58 | 19.58 | 19.23 | 19.23 | -2.939% | 402 | +62.814% |
| 2025-05-28 | 19.81 | 19.81 | 19.81 | 19.81 | -0.019% | 121 | +58.029% |
| 2025-05-27 | 19.81 | 19.81 | 19.81 | 19.81 | +0.850% | 349 | +57.999% |
| 2025-05-23 | 19.65 | 19.65 | 19.65 | 19.65 | +1.695% | 109 | +59.342% |
| 2025-05-22 | 18.67 | 19.35 | 18.67 | 19.32 | -4.673% | 1,483 | +62.042% |
| 2025-05-21 | 20.50 | 20.50 | 20.26 | 20.27 | -3.151% | 344 | +54.469% |
| 2025-05-20 | 20.91 | 20.93 | 20.91 | 20.93 | -0.140% | 2,453 | +49.602% |
| 2025-05-19 | 20.95 | 20.95 | 20.95 | 20.95 | -2.592% | 21 | +49.393% |
| 2025-05-16 | 21.51 | 21.51 | 21.51 | 21.51 | +0.070% | 5 | +45.521% |
| 2025-05-15 | 21.50 | 21.50 | 21.50 | 21.50 | +0.243% | 394 | +45.623% |
| 2025-05-14 | 21.30 | 21.45 | 21.30 | 21.45 | +0.541% | 163 | +45.977% |
| 2025-05-13 | 20.92 | 21.62 | 20.92 | 21.33 | +4.090% | 2,920 | +46.766% |
| 2025-05-12 | 20.54 | 20.54 | 20.49 | 20.49 | +5.153% | 168 | +52.769% |
| 2025-05-09 | 19.49 | 19.49 | 19.49 | 19.49 | +3.010% | 10 | +60.641% |
| 2025-05-08 | 18.92 | 18.92 | 18.92 | 18.92 | +3.487% | 7 | +65.476% |
| 2025-05-07 | 18.29 | 18.29 | 18.28 | 18.28 | +3.688% | 133 | +71.245% |
| 2025-05-06 | 17.72 | 17.72 | 17.63 | 17.63 | +1.599% | 187 | +77.561% |
| 2025-05-05 | 17.35 | 17.35 | 17.35 | 17.35 | -1.575% | 100 | +80.399% |
| 2025-05-02 | 17.63 | 17.63 | 17.63 | 17.63 | +1.555% | 27 | +77.558% |
| 2025-05-01 | 17.27 | 17.36 | 17.27 | 17.36 | +1.376% | 110 | +80.318% |
| 2025-04-30 | 16.88 | 17.13 | 16.88 | 17.13 | -3.070% | 711 | +82.800% |
| 2025-04-29 | 17.48 | 17.67 | 17.48 | 17.67 | -0.749% | 250 | +77.188% |
| 2025-04-28 | 17.89 | 17.89 | 17.80 | 17.80 | +0.925% | 190 | +75.861% |
| 2025-04-25 | 17.20 | 17.64 | 17.19 | 17.64 | +3.771% | 417 | +77.488% |
| 2025-04-24 | 16.78 | 17.00 | 16.78 | 17.00 | +3.384% | 664 | +84.182% |
| 2025-04-23 | 16.86 | 16.86 | 16.44 | 16.44 | -0.106% | 528 | +90.414% |
| 2025-04-22 | 16.43 | 16.50 | 16.43 | 16.46 | +3.898% | 548 | +90.212% |
| 2025-04-21 | 15.80 | 15.84 | 15.61 | 15.84 | -3.436% | 289 | +97.625% |
| 2025-04-17 | 16.28 | 16.40 | 16.28 | 16.40 | +0.216% | 203 | +90.835% |
| 2025-04-16 | 16.49 | 16.49 | 16.37 | 16.37 | -1.243% | 191 | +91.248% |
| 2025-04-15 | 16.80 | 16.80 | 16.57 | 16.57 | -0.200% | 267 | +88.870% |
| 2025-04-14 | 16.61 | 16.61 | 16.61 | 16.61 | 0.000% | 92 | +88.492% |