Dark

CSL
Carlisle Companies, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

370.29USD-1.466%(-5.51)301,882

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 8:29:30 AM EDT

390.50USD+3.912%(+14.70)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

370.04USD-0.068%(-0.25)1

OverviewOptionsHistoricalExchange VolumeShortsMore

CSL Volume Aug 14, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	55.16	134,386	44.10
NYSE	20.96	51,074	26.50
Nasdaq GSM	8.18	19,918	9.15
Cboe BZX	4.81	11,712	4.75
IEX	4.33	10,555	7.05
NYSE Arca	2.33	5,687	3.31
Cboe EDGX	2.32	5,646	1.59
MEMX	0.60	1,456	0.75
Cboe BYX	0.45	1,090	0.86
NYSE American	0.27	660	0.17
Nasdaq PHLX	0.20	493	0.22
MIAX Pearl	0.14	353	0.16
Cboe EDGA	0.12	283	0.43
NYSE National	0.07	165	0.36
Nasdaq BX	0.06	152	0.53
24X National	0.00	9	0.01
CHX	0.00	0	0.04
LTSE	0.00	0	0.00
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CSL Nutrition Facts

0.47 servings per container

Serving size

513.36K

Calories

243.64K

% Day

% Avg

Off Exchange¹ 134K

55.16%

44.10%

NYSE 51K

20.96%

26.50%

Nasdaq GSM 20K

8.18%

9.15%

Cboe BZX 12K

4.81%

4.75%

IEX 11K

4.33%

7.05%

NYSE Arca 6K

2.33%

3.31%

Cboe EDGX 6K

2.32%

1.59%

MEMX 1K

0.60%

0.75%

Cboe BYX 1K

0.45%

0.86%

NYSE American 660

0.27%

0.17%

Nasdaq PHLX 493

0.20%

0.22%

MIAX Pearl 353

0.14%

0.16%

Cboe EDGA 283

0.12%

0.43%

NYSE National 165

0.07%

0.36%

Nasdaq BX 152

0.06%

0.53%

24X National 9

0.00%

0.01%

CHX 0

0.00%

0.04%

LTSE 0

0.00%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CSL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 134,386, which is 55.16% of today's total volume.
Today's Lit volume is 109,253, which is 44.84%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.10%.
The average Lit volume has been 55.90%.

CSL Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe BZX

IEX

NYSE Arca

Cboe EDGX

MEMX

Cboe BYX

NYSE American

Nasdaq PHLX