Dark

CSL
Carlisle Companies, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:58 PM EDT

362.68USD-4.172%(-15.79)938,338

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 8:00:30 AM EDT

388.36USD+2.613%(+9.89)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

362.75USD+0.019%(+0.07)160,261

OverviewOptionsHistoricalExchange VolumeShortsMore

CSL Volume Jun 30, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.46	417,207	40.69
NYSE	22.39	210,091	29.15
Nasdaq GSM	11.20	105,132	8.86
IEX	7.38	69,279	7.62
Cboe BZX	7.05	66,174	4.43
NYSE Arca	3.25	30,471	3.14
Cboe EDGX	1.52	14,231	1.89
MEMX	0.65	6,076	1.12
MIAX Pearl	0.60	5,616	0.21
NYSE American	0.38	3,582	0.15
Cboe BYX	0.32	2,993	0.82
Cboe EDGA	0.27	2,564	0.48
NYSE National	0.20	1,845	0.64
Nasdaq BX	0.19	1,787	0.55
Nasdaq PHLX	0.09	861	0.16
CHX	0.04	391	0.05
24X National	0.00	0	0.02
LTSE	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CSL Nutrition Facts

2.30 servings per container

Serving size

407.94K

Calories

938.30K

% Day

% Avg

Off Exchange¹ 417K

44.46%

40.69%

NYSE 210K

22.39%

29.15%

Nasdaq GSM 105K

11.20%

8.86%

IEX 69K

7.38%

7.62%

Cboe BZX 66K

7.05%

4.43%

NYSE Arca 30K

3.25%

3.14%

Cboe EDGX 14K

1.52%

1.89%

MEMX 6K

0.65%

1.12%

MIAX Pearl 6K

0.60%

0.21%

NYSE American 4K

0.38%

0.15%

Cboe BYX 3K

0.32%

0.82%

Cboe EDGA 3K

0.27%

0.48%

NYSE National 2K

0.20%

0.64%

Nasdaq BX 2K

0.19%

0.55%

Nasdaq PHLX 861

0.09%

0.16%

CHX 391

0.04%

0.05%

24X National 0

0.00%

0.02%

LTSE 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CSL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 417,207, which is 44.46% of today's total volume.
Today's Lit volume is 521,093, which is 55.54%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.69%.
The average Lit volume has been 59.31%.

CSL Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

MIAX Pearl

NYSE American

Cboe BYX