Dark

CSL
Carlisle Companies, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

322.17USD-1.072%(-3.49)351,893

304.05Bid 343.08Ask 39.03Spread

Pre-market

Sep 29, 2026 8:03:30 AM EDT

328.01USD+0.722%(+2.35)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

322.17USD0.000%(0.00)1

OverviewOptionsHistoricalExchange VolumeShortsMore

CSL Volume Sep 30, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.69	145,713	38.49
NYSE	31.47	112,692	38.13
Nasdaq GSM	9.01	32,282	7.03
IEX	6.04	21,640	4.41
Cboe EDGX	3.50	12,534	1.56
Cboe BZX	3.40	12,164	4.23
NYSE Arca	2.88	10,317	2.98
MEMX	0.64	2,298	0.66
Cboe EDGA	0.60	2,151	0.39
Cboe BYX	0.44	1,577	0.72
Nasdaq BX	0.33	1,196	0.34
Nasdaq PHLX	0.30	1,057	0.16
NYSE National	0.23	817	0.32
MIAX Pearl	0.18	660	0.23
NYSE American	0.16	584	0.22
CHX	0.13	467	0.05
Texas Stock Exchange LLC	0.00	0	0.05
LTSE	0.00	0	0.00
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CSL Nutrition Facts

0.58 servings per container

Serving size

617.34K

Calories

358.15K

% Day

% Avg

Off Exchange¹ 146K

40.69%

38.49%

NYSE 113K

31.47%

38.13%

Nasdaq GSM 32K

9.01%

7.03%

IEX 22K

6.04%

4.41%

Cboe EDGX 13K

3.50%

1.56%

Cboe BZX 12K

3.40%

4.23%

NYSE Arca 10K

2.88%

2.98%

MEMX 2K

0.64%

0.66%

Cboe EDGA 2K

0.60%

0.39%

Cboe BYX 2K

0.44%

0.72%

Nasdaq BX 1K

0.33%

0.34%

Nasdaq PHLX 1K

0.30%

0.16%

NYSE National 817

0.23%

0.32%

MIAX Pearl 660

0.18%

0.23%

NYSE American 584

0.16%

0.22%

CHX 467

0.13%

0.05%

Texas Stock Exchange LLC 0

0.00%

0.05%

LTSE 0

0.00%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CSL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 145,713, which is 40.69% of today's total volume.
Today's Lit volume is 212,436, which is 59.31%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.49%.
The average Lit volume has been 61.51%.

CSL Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe EDGX

Cboe BZX

NYSE Arca

MEMX

Cboe EDGA

Cboe BYX

Nasdaq BX