Dark

CRSH
YieldMax Short TSLA Option Income Strategy ETF
stock NYSE ETF

At Close

Aug 4, 2026 1:13:05 PM EDT

22.47USD-1.477%(-0.34)17,427

21.34Bid 24.05Ask 2.71Spread

Pre-market

Aug 3, 2026 8:40:30 AM EDT

23.40USD+2.601%(+0.59)0

After-hours

Aug 5, 2026 4:20:30 PM EDT

22.74USD-0.014%(+22.74)221

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	10	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
26 C	0%	CRSH270115C00026000
25 C	0%	CRSH270115C00025000
24 C	0%	CRSH270115C00024000
23 C	0%	CRSH270115C00023000
22 C	0%	CRSH270115C00022000
21 C	0%	CRSH270115C00021000
20 C	0%	CRSH270115C00020000
19 C	0%	CRSH270115C00019000
18 C	0%	CRSH270115C00018000
17 C	0%	CRSH270115C00017000
16 C	0%	CRSH270115C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			CRSH270115P00026000
25 P	0	0%	0			CRSH270115P00025000
24 P	0	0%	0			CRSH270115P00024000
23 P	5.30	0%	10	10	08-03	CRSH270115P00023000
22 P	0	0%	0			CRSH270115P00022000
21 P	0	0%	0			CRSH270115P00021000
20 P	4.50	0%	1	1	06-29	CRSH270115P00020000
19 P	0	0%	0			CRSH270115P00019000
18 P	0	0%	0			CRSH270115P00018000
17 P	0	0%	0			CRSH270115P00017000
16 P	0	0%	0			CRSH270115P00016000

.dark-mode .cdpXzZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cdpXzZ{ color: #333333; background-color: white; border: 2px solid #333333; }CRSHYieldMax Short TSLA Option Income Strategy ETFstock NYSE ETF