Dark

CRSH
YieldMax Short TSLA Option Income Strategy ETF
stock NYSE ETF

At Close

Aug 4, 2026 1:13:05 PM EDT

22.47USD-1.477%(-0.34)17,427

21.34Bid 24.05Ask 2.71Spread

Pre-market

Aug 3, 2026 8:40:30 AM EDT

23.40USD+2.601%(+0.59)0

After-hours

Aug 5, 2026 4:20:30 PM EDT

22.74USD-0.014%(+22.74)221

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	20	6	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.40	0%	1	1	06-15	CRSH261016C00040000
35 C	0	0%	0			CRSH261016C00035000
31 C	0.15	-64.29%	4	17	05-28	CRSH261016C00031000
30 C	0	0%	0			CRSH261016C00030000
29 C	0	0%	0			CRSH261016C00029000
28 C	0	0%	0			CRSH261016C00028000
27 C	1.00	0.00%	1	2	04-15	CRSH261016C00027000
26 C	0	0%	0			CRSH261016C00026000
25 C	0	0%	0			CRSH261016C00025000
24 C	0	0%	0			CRSH261016C00024000
23 C	0	0%	0			CRSH261016C00023000
22 C	0	0%	0			CRSH261016C00022000
21 C	6.57	0%	175	25	03-10	CRSH261016C00021000
20 C	0	0%	0			CRSH261016C00020000
15 C	0	0%	0			CRSH261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			CRSH261016P00040000
35 P	0	0%	0			CRSH261016P00035000
31 P	0	0%	0			CRSH261016P00031000
30 P	0	0%	0			CRSH261016P00030000
29 P	0	0%	0			CRSH261016P00029000
28 P	0	0%	0			CRSH261016P00028000
27 P	0	0%	0			CRSH261016P00027000
26 P	0	0%	0			CRSH261016P00026000
25 P	0	0%	0			CRSH261016P00025000
24 P	5.40	0%	3	3	04-01	CRSH261016P00024000
23 P	4.60	0%	3	3	04-01	CRSH261016P00023000
22 P	2.00	+25.00%	1	2	08-03	CRSH261016P00022000
21 P	2.60	0%	1	1	03-30	CRSH261016P00021000
20 P	0	0%	0			CRSH261016P00020000
15 P	0	0%	0			CRSH261016P00015000

.dark-mode .r87sZ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r87sZ2{ color: #333333; background-color: white; border: 2px solid #333333; }CRSHYieldMax Short TSLA Option Income Strategy ETFstock NYSE ETF