Dark

CRSH
YieldMax Short TSLA Option Income Strategy ETF
stock NYSE ETF

Market Open

Aug 4, 2026 1:13:05 PM EDT

22.47USD-1.477%(-0.34)16,986

22.04Bid 23.45Ask 1.41Spread

Pre-market

Aug 3, 2026 8:40:30 AM EDT

23.40USD+2.601%(+0.59)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

22.81USD-0.014%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	19	1	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0.10	-50.00%	4	8	08-03	CRSH260821C00026000
25 C	0.05	0%	1	1	07-20	CRSH260821C00025000
24 C	0.59	+195.00%	6	7	07-27	CRSH260821C00024000
23 C	0.70	+250.00%	1	3	07-23	CRSH260821C00023000
22 C	0.75	0%	1	1	07-23	CRSH260821C00022000
21 C	0.05	0%	1	1	06-30	CRSH260821C00021000
20 C	0	0%	0			CRSH260821C00020000
19 C	1.50	+25.00%	2	2	07-14	CRSH260821C00019000
18 C	0	0%	0			CRSH260821C00018000
17 C	0	0%	0			CRSH260821C00017000
16 C	0	0%	0			CRSH260821C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			CRSH260821P00026000
25 P	0	0%	0			CRSH260821P00025000
24 P	0	0%	0			CRSH260821P00024000
23 P	0.80	0%	1	1	07-30	CRSH260821P00023000
22 P	0	0%	0			CRSH260821P00022000
21 P	0	0%	0			CRSH260821P00021000
20 P	0	0%	0			CRSH260821P00020000
19 P	0	0%	0			CRSH260821P00019000
18 P	0.45	-18.18%	8	10	07-08	CRSH260821P00018000
17 P	0.10	-65.52%	2	2	07-23	CRSH260821P00017000
16 P	0	0%	0			CRSH260821P00016000

.dark-mode .D4xVRQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D4xVRQ{ color: #333333; background-color: white; border: 2px solid #333333; }CRSHYieldMax Short TSLA Option Income Strategy ETFstock NYSE ETF