Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRC
California Resources Corporation
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
40.56USD-0.368%(-0.15)933,025
40.57Bid   40.60Ask   0.03Spread
Pre-market
May 9, 2025 8:49:30 AM EDT
41.11USD+0.983%(+0.40)100
After-hours
May 9, 2025 4:00:30 PM EDT
40.58USD+0.025%(+0.01)958
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-100.388
2024-12-020.388
2024-08-300.388
2024-05-310.310
2024-03-050.310
2023-11-300.310
2023-08-310.283
2023-03-030.282
2022-11-300.282
2022-08-310.170
2022-05-310.170
2022-03-040.170
2021-11-300.170
2015-09-080.010
2015-06-080.010
2015-03-060.010


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC