Dark

CRC
California Resources Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:54 PM EDT

52.43USD+1.491%(+0.77)672,344

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:12:30 AM EDT

50.91USD-1.452%(-0.75)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

52.43USD0.000%(0.00)1

OverviewOptionsHistoricalExchange VolumeShortsMore

CRC Volume Oct 2, 2026

[ < ]

Exchange	Day%	Volume	30D%
NYSE	45.10	351,874	36.45
Off Exchange¹	40.18	313,457	38.01
Nasdaq GSM	4.92	38,384	8.08
IEX	3.54	27,647	6.22
NYSE Arca	2.09	16,271	2.84
Cboe BZX	1.60	12,461	3.56
Cboe EDGX	1.04	8,125	1.52
MEMX	0.29	2,264	0.60
MIAX Pearl	0.29	2,259	0.41
Nasdaq PHLX	0.28	2,183	0.23
Cboe BYX	0.27	2,084	0.63
Cboe EDGA	0.16	1,262	0.48
NYSE American	0.11	840	0.16
NYSE National	0.08	658	0.23
CHX	0.03	238	0.12
Nasdaq BX	0.03	209	0.31
LTSE	0.00	0	0.14
Texas Stock Exchange LLC	0.00	0	0.01
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CRC Nutrition Facts

0.87 servings per container

Serving size

896.16K

Calories

780.22K

% Day

% Avg

NYSE 352K

45.10%

36.45%

Off Exchange¹ 313K

40.18%

38.01%

Nasdaq GSM 38K

4.92%

8.08%

IEX 28K

3.54%

6.22%

NYSE Arca 16K

2.09%

2.84%

Cboe BZX 12K

1.60%

3.56%

Cboe EDGX 8K

1.04%

1.52%

MEMX 2K

0.29%

0.60%

MIAX Pearl 2K

0.29%

0.41%

Nasdaq PHLX 2K

0.28%

0.23%

Cboe BYX 2K

0.27%

0.63%

Cboe EDGA 1K

0.16%

0.48%

NYSE American 840

0.11%

0.16%

NYSE National 658

0.08%

0.23%

CHX 238

0.03%

0.12%

Nasdaq BX 209

0.03%

0.31%

LTSE 0

0.00%

0.14%

Texas Stock Exchange LLC 0

0.00%

0.01%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CRC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 313,457, which is 40.18% of today's total volume.
Today's Lit volume is 466,759, which is 59.82%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.01%.
The average Lit volume has been 61.99%.

CRC Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

MIAX Pearl

Nasdaq PHLX

Cboe BYX