Dark

CRC
California Resources Corporation
stock NYSE

At Close

Aug 3, 2026 3:59:54 PM EDT

52.15USD-0.893%(-0.47)511,326

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 9:02:30 AM EDT

52.00USD-1.178%(-0.62)150

After-hours

Aug 3, 2026 4:10:30 PM EDT

52.14USD-0.019%(-0.01)110,042

OverviewOptionsHistoricalExchange VolumeShortsMore

CRC Volume Aug 3, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	39.15	200,136	35.42
NYSE	34.51	176,422	40.93
Nasdaq GSM	8.32	42,541	7.64
IEX	7.01	35,817	5.29
Cboe BZX	4.17	21,320	3.50
NYSE Arca	2.22	11,325	2.55
Cboe EDGX	1.66	8,501	1.58
CHX	0.61	3,110	0.06
MEMX	0.53	2,691	0.60
Cboe EDGA	0.33	1,702	0.40
MIAX Pearl	0.32	1,658	0.20
Cboe BYX	0.30	1,539	0.67
NYSE National	0.29	1,491	0.35
NYSE American	0.28	1,420	0.15
Nasdaq BX	0.12	594	0.42
LTSE	0.09	482	0.08
Nasdaq PHLX	0.09	438	0.11
24X National	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CRC Nutrition Facts

0.60 servings per container

Serving size

857.73K

Calories

511.19K

% Day

% Avg

Off Exchange¹ 200K

39.15%

35.42%

NYSE 176K

34.51%

40.93%

Nasdaq GSM 43K

8.32%

7.64%

IEX 36K

7.01%

5.29%

Cboe BZX 21K

4.17%

3.50%

NYSE Arca 11K

2.22%

2.55%

Cboe EDGX 9K

1.66%

1.58%

CHX 3K

0.61%

0.06%

MEMX 3K

0.53%

0.60%

Cboe EDGA 2K

0.33%

0.40%

MIAX Pearl 2K

0.32%

0.20%

Cboe BYX 2K

0.30%

0.67%

NYSE National 1K

0.29%

0.35%

NYSE American 1K

0.28%

0.15%

Nasdaq BX 594

0.12%

0.42%

LTSE 482

0.09%

0.08%

Nasdaq PHLX 438

0.09%

0.11%

24X National 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CRC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 200,136, which is 39.15% of today's total volume.
Today's Lit volume is 311,051, which is 60.85%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.42%.
The average Lit volume has been 64.58%.

CRC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

CHX

MEMX

Cboe EDGA

MIAX Pearl