Dark

CRBG
Corebridge Financial, Inc.
stock NYSE

Market Open

Aug 5, 2026 1:17:38 PM EDT

33.33USD+5.524%(+1.74)4,197,142

33.33Bid 33.34Ask 0.01Spread

Pre-market

Aug 4, 2026 8:30:30 AM EDT

30.92USD-1.246%(-0.39)0

After-hours

Aug 4, 2026 4:36:30 PM EDT

31.60USD+0.032%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,348	763	28	1,818

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.20	0.00%	1	2	07-07	CRBG270115C00050000
45 C	0.30	+50.00%	20	14	05-14	CRBG270115C00045000
40 C	0.60	-20.00%	1	77	07-28	CRBG270115C00040000
37 C	1.10	0.00%	86	194	07-27	CRBG270115C00037000
35 C	1.60	+1.27%	3	464	07-30	CRBG270115C00035000
34 C	1.70	-15.00%	8	12	08-04	CRBG270115C00034000
33 C	2.20	-2.22%	1	17	07-14	CRBG270115C00033000
32 C	2.70	-11.18%	3	198	07-23	CRBG270115C00032000
31 C	3.16	+75.56%	5	8	08-04	CRBG270115C00031000
30 C	4.00	0.00%	1	189	07-30	CRBG270115C00030000
29 C	4.75	+7.95%	3	21	07-20	CRBG270115C00029000
28 C	5.15	+27.79%	8	8	07-21	CRBG270115C00028000
27 C	6.05	+13.08%	3	37	07-16	CRBG270115C00027000
26 C	4.42	0%	1	1	06-10	CRBG270115C00026000
25 C	6.90	-1.43%	1	36	07-10	CRBG270115C00025000
24 C	0	0%	0			CRBG270115C00024000
23 C	6.49	+44.22%	6	442	05-15	CRBG270115C00023000
22 C	8.27	-3.16%	1	32	06-17	CRBG270115C00022000
21 C	0	0%	0			CRBG270115C00021000
20 C	12.60	+6.78%	2	335	07-28	CRBG270115C00020000
19 C	9.26	0%	1	1	05-15	CRBG270115C00019000
18 C	10.93	+3.50%	1	2	06-12	CRBG270115C00018000
15 C	10.62	+15.56%	1	21	05-12	CRBG270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	20.78	0%	2	0	06-18	CRBG270115P00050000
45 P	18.10	0%	2	2	05-04	CRBG270115P00045000
40 P	7.70	+5.48%	1	8	09-02	CRBG270115P00040000
37 P	7.20	+22.03%	3	4	02-13	CRBG270115P00037000
35 P	5.00	-39.61%	8	14	07-30	CRBG270115P00035000
34 P	0	0%	0			CRBG270115P00034000
33 P	0	0%	0			CRBG270115P00033000
32 P	3.10	-24.39%	1	8	07-31	CRBG270115P00032000
31 P	2.50	-21.88%	3	5	07-30	CRBG270115P00031000
30 P	2.39	-70.85%	2	184	07-21	CRBG270115P00030000
29 P	0	0%	0			CRBG270115P00029000
28 P	0	0%	0			CRBG270115P00028000
27 P	1.31	+0.77%	10	34	07-20	CRBG270115P00027000
26 P	0.80	-65.22%	2	13	08-04	CRBG270115P00026000
25 P	0.65	-63.28%	1	37	07-31	CRBG270115P00025000
24 P	0.65	-7.14%	1	3	07-21	CRBG270115P00024000
23 P	0.51	-8.93%	5	789	07-30	CRBG270115P00023000
22 P	0.40	-27.27%	4	311	07-16	CRBG270115P00022000
21 P	0	0%	0			CRBG270115P00021000
20 P	0.25	-58.33%	2	253	07-15	CRBG270115P00020000
19 P	0	0%	0			CRBG270115P00019000
18 P	0.35	-58.82%	1	31	06-16	CRBG270115P00018000
15 P	0.15	-31.82%	1	150	07-31	CRBG270115P00015000

.dark-mode .nk2pQm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nk2pQm{ color: #333333; background-color: white; border: 2px solid #333333; }CRBGCorebridge Financial, Inc.stock NYSE