Dark

CRBG
Corebridge Financial, Inc.
stock NYSE

Market Open

Aug 5, 2026 1:17:38 PM EDT

33.33USD+5.524%(+1.74)4,197,142

33.33Bid 33.34Ask 0.01Spread

Pre-market

Aug 4, 2026 8:30:30 AM EDT

30.92USD-1.246%(-0.39)0

After-hours

Aug 4, 2026 4:36:30 PM EDT

31.60USD+0.032%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,587	43	0	487

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.19	0%	5	5	07-24	CRBG261016C00040000
39 C	0	0%	0			CRBG261016C00039000
38 C	0	0%	0			CRBG261016C00038000
37 C	0.55	+37.50%	1	4	07-15	CRBG261016C00037000
36 C	0.25	-66.67%	3	2	06-03	CRBG261016C00036000
35 C	0.91	+1.11%	1	5	07-06	CRBG261016C00035000
34 C	1.10	-21.43%	5	27	07-21	CRBG261016C00034000
33 C	1.35	-20.12%	1	43	07-31	CRBG261016C00033000
32 C	1.70	+6.25%	15	56	07-24	CRBG261016C00032000
31 C	2.75	+23.32%	2	1	07-20	CRBG261016C00031000
30 C	2.30	-21.23%	1	1,010	08-03	CRBG261016C00030000
29 C	3.30	-2.94%	77	14,143	08-04	CRBG261016C00029000
28 C	3.70	+5.71%	4	111	07-24	CRBG261016C00028000
27 C	5.05	-13.38%	1	68	07-21	CRBG261016C00027000
26 C	5.44	+32.68%	1	3	07-13	CRBG261016C00026000
25 C	7.41	+9.62%	25	40	07-17	CRBG261016C00025000
24 C	0	0%	0			CRBG261016C00024000
23 C	8.23	+78.91%	46	26	07-06	CRBG261016C00023000
22 C	4.77	-27.73%	1	1	06-03	CRBG261016C00022000
21 C	8.39	0%	1	1	06-29	CRBG261016C00021000
20 C	5.45	+17.20%	1	1	03-23	CRBG261016C00020000
19 C	0	0%	0			CRBG261016C00019000
18 C	0	0%	0			CRBG261016C00018000
17 C	0	0%	0			CRBG261016C00017000
16 C	16.45	0%	1	1	07-16	CRBG261016C00016000
15 C	16.64	+32.38%	250	82	07-22	CRBG261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			CRBG261016P00040000
39 P	0	0%	0			CRBG261016P00039000
38 P	0	0%	0			CRBG261016P00038000
37 P	0	0%	0			CRBG261016P00037000
36 P	0	0%	0			CRBG261016P00036000
35 P	0	0%	0			CRBG261016P00035000
34 P	0	0%	0			CRBG261016P00034000
33 P	0	0%	0			CRBG261016P00033000
32 P	0	0%	0			CRBG261016P00032000
31 P	1.65	-25.00%	1	2	07-31	CRBG261016P00031000
30 P	1.00	-16.67%	1	30	07-28	CRBG261016P00030000
29 P	1.45	-40.82%	1	51	07-13	CRBG261016P00029000
28 P	0.70	-38.60%	1	32	07-27	CRBG261016P00028000
27 P	0.80	-38.46%	1	3	07-14	CRBG261016P00027000
26 P	0.65	-60.61%	8	10	07-09	CRBG261016P00026000
25 P	0.45	-10.00%	1	66	07-13	CRBG261016P00025000
24 P	0.20	-73.33%	1	52	07-28	CRBG261016P00024000
23 P	0.57	-51.69%	1	1	06-16	CRBG261016P00023000
22 P	0.20	-76.47%	30	189	07-24	CRBG261016P00022000
21 P	1.10	0%	2	2	04-15	CRBG261016P00021000
20 P	0.60	+20.00%	4	24	05-28	CRBG261016P00020000
19 P	0.35	0.00%	2	4	05-27	CRBG261016P00019000
18 P	0.10	-66.67%	2	8	06-17	CRBG261016P00018000
17 P	0.20	-20.00%	1	1	05-27	CRBG261016P00017000
16 P	0.15	-25.00%	1	1	05-21	CRBG261016P00016000
15 P	0.25	-56.90%	10	11	05-06	CRBG261016P00015000

.dark-mode .ZrP8Sg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZrP8Sg{ color: #333333; background-color: white; border: 2px solid #333333; }CRBGCorebridge Financial, Inc.stock NYSE