CRBG
Corebridge Financial, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:58 PM EDT
34.02USD+1.070%(+0.36)5,299,305
CRBG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.87 | 34.58 | 33.86 | 34.03 | +1.099% | 5,299,305 | 0.000% |
| 2026-10-01 | 33.07 | 33.70 | 32.28 | 33.66 | +1.630% | 5,437,853 | +1.099% |
| 2026-09-30 | 33.73 | 33.99 | 33.12 | 33.12 | -1.925% | 8,239,058 | +2.748% |
| 2026-09-29 | 33.70 | 34.00 | 33.44 | 33.77 | -0.030% | 5,808,445 | +0.770% |
| 2026-09-28 | 34.73 | 35.08 | 33.64 | 33.78 | -3.126% | 5,927,556 | +0.740% |
| 2026-09-25 | 34.30 | 34.93 | 34.13 | 34.87 | +2.288% | 3,746,514 | -2.409% |
| 2026-09-24 | 33.79 | 34.18 | 33.55 | 34.09 | +0.590% | 4,786,543 | -0.176% |
| 2026-09-23 | 33.76 | 34.33 | 33.71 | 33.89 | +0.148% | 3,485,943 | +0.413% |
| 2026-09-22 | 34.92 | 34.98 | 33.77 | 33.84 | -2.759% | 5,521,152 | +0.561% |
| 2026-09-21 | 35.00 | 35.48 | 34.77 | 34.80 | -0.029% | 3,743,464 | -2.213% |
| 2026-09-18 | 34.81 | 35.08 | 34.56 | 34.81 | -0.201% | 9,136,195 | -2.241% |
| 2026-09-17 | 35.50 | 35.64 | 34.82 | 34.88 | +0.086% | 3,812,604 | -2.437% |
| 2026-09-16 | 34.83 | 35.42 | 34.16 | 34.85 | -0.485% | 5,874,843 | -2.353% |
| 2026-09-15 | 34.67 | 35.39 | 34.67 | 35.02 | +0.632% | 4,912,036 | -2.827% |
| 2026-09-14 | 34.75 | 35.17 | 34.51 | 34.80 | +0.375% | 6,077,679 | -2.213% |
| 2026-09-11 | 34.59 | 35.00 | 34.14 | 34.67 | +1.434% | 3,785,083 | -1.846% |
| 2026-09-10 | 33.98 | 34.34 | 33.73 | 34.18 | +1.064% | 3,166,320 | -0.439% |
| 2026-09-09 | 33.62 | 34.03 | 33.48 | 33.82 | +0.207% | 3,965,653 | +0.621% |
| 2026-09-08 | 34.09 | 34.42 | 33.70 | 33.75 | -2.089% | 3,108,379 | +0.830% |
| 2026-09-04 | 34.29 | 34.82 | 34.24 | 34.47 | -0.806% | 2,420,328 | -1.276% |
| 2026-09-03 | 33.93 | 34.80 | 33.77 | 34.75 | +3.608% | 3,233,418 | -2.072% |
| 2026-09-02 | 32.35 | 33.77 | 32.35 | 33.54 | +4.259% | 4,024,244 | +1.461% |
| 2026-09-01 | 32.53 | 32.75 | 31.96 | 32.17 | -1.137% | 2,759,702 | +5.782% |
| 2026-08-31 | 32.49 | 32.77 | 32.40 | 32.54 | -0.215% | 3,238,915 | +4.579% |
| 2026-08-28 | 32.52 | 32.95 | 32.52 | 32.61 | -0.061% | 1,881,139 | +4.354% |
| 2026-08-27 | 32.34 | 32.73 | 32.16 | 32.63 | +0.307% | 2,603,423 | +4.291% |
| 2026-08-26 | 31.93 | 32.66 | 31.74 | 32.53 | +2.199% | 2,549,944 | +4.611% |
| 2026-08-25 | 32.03 | 32.11 | 31.62 | 31.83 | -0.407% | 2,594,703 | +6.912% |
| 2026-08-24 | 32.07 | 32.28 | 31.68 | 31.96 | +0.031% | 3,628,401 | +6.477% |
| 2026-08-21 | 32.02 | 32.43 | 31.82 | 31.95 | +0.440% | 2,655,013 | +6.510% |
| 2026-08-20 | 32.59 | 32.62 | 31.79 | 31.81 | -2.333% | 3,199,867 | +6.979% |
| 2026-08-19 | 32.91 | 33.59 | 32.52 | 32.57 | -1.661% | 3,522,766 | +4.483% |
| 2026-08-18 | 33.16 | 33.49 | 33.05 | 33.12 | -0.181% | 3,434,188 | +2.748% |
| 2026-08-17 | 34.24 | 34.52 | 33.10 | 33.18 | -3.742% | 4,558,980 | +2.562% |
| 2026-08-14 | 34.25 | 34.52 | 34.16 | 34.47 | +0.496% | 2,685,531 | -1.276% |
| 2026-08-13 | 33.92 | 34.34 | 33.56 | 34.30 | +1.539% | 4,371,565 | -0.787% |
| 2026-08-12 | 33.56 | 33.89 | 33.16 | 33.78 | +1.168% | 6,164,617 | +0.740% |
| 2026-08-11 | 33.05 | 33.50 | 32.55 | 33.39 | -3.189% | 13,119,898 | +1.917% |
| 2026-08-10 | 33.55 | 34.81 | 33.54 | 34.49 | +2.405% | 5,198,784 | -1.334% |
| 2026-08-07 | 33.62 | 34.30 | 33.45 | 33.68 | -0.970% | 3,921,213 | +1.039% |
| 2026-08-06 | 33.60 | 34.17 | 33.27 | 34.01 | +1.250% | 4,746,431 | +0.059% |
| 2026-08-05 | 31.52 | 33.91 | 31.43 | 33.59 | +6.297% | 8,541,333 | +1.310% |
| 2026-08-04 | 31.23 | 31.82 | 31.09 | 31.60 | +0.926% | 5,622,586 | +7.690% |
| 2026-08-03 | 31.48 | 31.66 | 30.85 | 31.31 | +0.385% | 4,785,718 | +8.687% |
| 2026-07-31 | 31.92 | 32.30 | 31.17 | 31.19 | -2.409% | 5,658,555 | +9.105% |
| 2026-07-30 | 32.07 | 32.26 | 31.27 | 31.96 | +0.661% | 3,979,514 | +6.477% |
| 2026-07-29 | 31.92 | 32.20 | 31.41 | 31.75 | -1.733% | 4,419,817 | +7.181% |
| 2026-07-28 | 31.57 | 32.47 | 31.34 | 32.31 | +1.828% | 5,424,176 | +5.323% |
| 2026-07-27 | 31.63 | 32.01 | 31.45 | 31.73 | +1.406% | 3,438,931 | +7.249% |
| 2026-07-24 | 30.89 | 31.35 | 30.64 | 31.29 | +1.459% | 3,287,768 | +8.757% |
| 2026-07-23 | 31.01 | 31.36 | 30.62 | 30.84 | -2.652% | 2,567,559 | +10.344% |
| 2026-07-22 | 31.53 | 31.86 | 31.37 | 31.68 | +0.444% | 2,312,217 | +7.418% |
| 2026-07-21 | 31.46 | 31.59 | 31.05 | 31.54 | +0.960% | 3,262,144 | +7.895% |
| 2026-07-20 | 31.87 | 31.91 | 31.22 | 31.24 | -2.008% | 3,296,897 | +8.931% |
| 2026-07-17 | 31.39 | 32.30 | 31.23 | 31.88 | +0.126% | 3,736,885 | +6.744% |
| 2026-07-16 | 31.66 | 32.30 | 31.59 | 31.84 | -0.094% | 4,519,085 | +6.878% |
| 2026-07-15 | 31.15 | 31.89 | 30.76 | 31.87 | +3.879% | 7,092,892 | +6.778% |
| 2026-07-14 | 30.89 | 31.05 | 30.54 | 30.68 | -0.454% | 5,212,199 | +10.919% |
| 2026-07-13 | 30.35 | 30.95 | 30.24 | 30.82 | +0.884% | 3,923,129 | +10.415% |
| 2026-07-10 | 30.71 | 30.89 | 30.30 | 30.55 | +0.825% | 2,104,932 | +11.391% |
| 2026-07-09 | 30.02 | 30.68 | 29.87 | 30.30 | +1.508% | 2,926,299 | +12.310% |
| 2026-07-08 | 30.26 | 30.40 | 29.60 | 29.85 | -2.483% | 3,390,255 | +14.003% |
| 2026-07-07 | 30.97 | 31.28 | 30.59 | 30.61 | -0.649% | 3,911,117 | +11.173% |
| 2026-07-06 | 29.61 | 31.00 | 29.61 | 30.81 | +3.528% | 3,908,077 | +10.451% |
| 2026-07-02 | 29.10 | 29.78 | 29.05 | 29.76 | +3.549% | 3,021,257 | +14.348% |
| 2026-07-01 | 28.67 | 28.97 | 28.52 | 28.74 | +0.384% | 4,142,742 | +18.406% |
| 2026-06-30 | 28.78 | 28.94 | 28.28 | 28.63 | -0.728% | 3,186,630 | +18.861% |
| 2026-06-29 | 28.80 | 29.07 | 28.41 | 28.84 | +0.804% | 3,360,696 | +17.996% |
| 2026-06-26 | 27.84 | 29.14 | 27.84 | 28.61 | +1.670% | 6,477,089 | +18.944% |
| 2026-06-25 | 28.24 | 28.86 | 27.78 | 28.14 | +0.572% | 4,424,653 | +20.931% |
| 2026-06-24 | 29.11 | 29.11 | 27.68 | 27.98 | -3.217% | 5,958,457 | +21.623% |
| 2026-06-23 | 28.68 | 29.00 | 28.53 | 28.91 | -0.619% | 3,946,187 | +17.710% |
| 2026-06-22 | 29.50 | 29.54 | 28.97 | 29.09 | -0.308% | 3,762,725 | +16.982% |
| 2026-06-18 | 29.85 | 29.85 | 29.06 | 29.18 | -0.545% | 7,804,964 | +16.621% |
| 2026-06-17 | 29.23 | 29.98 | 29.17 | 29.34 | +0.445% | 5,611,200 | +15.985% |
| 2026-06-16 | 29.45 | 29.82 | 29.16 | 29.21 | -0.849% | 4,913,772 | +16.501% |
| 2026-06-15 | 29.31 | 29.54 | 29.07 | 29.46 | +2.505% | 8,499,425 | +15.513% |
| 2026-06-12 | 28.50 | 28.90 | 28.25 | 28.74 | +1.915% | 7,142,203 | +18.406% |
| 2026-06-11 | 27.09 | 28.27 | 27.01 | 28.20 | +3.753% | 6,132,354 | +20.674% |
| 2026-06-10 | 27.44 | 27.86 | 27.18 | 27.18 | -1.486% | 9,417,974 | +25.202% |
| 2026-06-09 | 27.31 | 27.73 | 26.80 | 27.59 | +1.696% | 6,112,116 | +23.342% |
| 2026-06-08 | 26.74 | 27.30 | 26.73 | 27.13 | +1.005% | 4,032,685 | +25.433% |
| 2026-06-05 | 26.37 | 26.92 | 26.10 | 26.86 | +1.665% | 3,550,505 | +26.694% |
| 2026-06-04 | 26.35 | 26.88 | 26.13 | 26.42 | +1.811% | 3,774,898 | +28.804% |
| 2026-06-03 | 26.71 | 26.75 | 25.63 | 25.95 | -4.067% | 4,192,533 | +31.137% |
| 2026-06-02 | 26.45 | 27.28 | 26.26 | 27.05 | +1.807% | 6,625,445 | +25.804% |
| 2026-06-01 | 26.60 | 27.18 | 26.52 | 26.57 | -1.593% | 4,183,892 | +28.077% |
| 2026-05-29 | 26.61 | 27.45 | 26.44 | 27.00 | +1.542% | 7,607,289 | +26.037% |
| 2026-05-28 | 26.83 | 26.88 | 26.43 | 26.59 | -1.226% | 4,828,001 | +27.980% |
| 2026-05-27 | 27.45 | 27.74 | 26.70 | 26.92 | -1.644% | 3,968,583 | +26.412% |
| 2026-05-26 | 27.73 | 27.84 | 27.08 | 27.37 | -1.334% | 4,805,578 | +24.333% |
| 2026-05-22 | 27.80 | 28.14 | 27.68 | 27.74 | +0.325% | 5,739,976 | +22.675% |
| 2026-05-21 | 27.11 | 27.91 | 27.11 | 27.65 | +0.472% | 4,699,564 | +23.074% |
| 2026-05-20 | 26.75 | 27.67 | 26.26 | 27.52 | +3.071% | 5,160,686 | +23.656% |
| 2026-05-19 | 27.46 | 27.63 | 26.63 | 26.70 | -3.120% | 5,762,028 | +27.453% |
| 2026-05-18 | 27.45 | 27.86 | 27.30 | 27.56 | 0.000% | 4,550,264 | +23.476% |
| 2026-05-15 | 27.54 | 27.78 | 27.15 | 27.56 | -0.362% | 6,947,328 | +23.476% |
| 2026-05-14 | 26.71 | 27.95 | 26.61 | 27.66 | +4.614% | 8,712,653 | +23.030% |
| 2026-05-13 | 25.90 | 26.59 | 25.73 | 26.44 | +1.342% | 6,145,304 | +28.707% |
| 2026-05-12 | 26.22 | 26.33 | 25.30 | 26.09 | -0.949% | 7,639,732 | +30.433% |
| 2026-05-11 | 27.26 | 27.52 | 26.18 | 26.34 | -3.552% | 6,354,507 | +29.195% |
| 2026-05-08 | 27.98 | 27.98 | 27.20 | 27.31 | -0.510% | 6,789,811 | +24.606% |
| 2026-05-07 | 28.05 | 28.35 | 27.25 | 27.45 | -2.139% | 11,608,061 | +23.971% |
| 2026-05-06 | 27.90 | 28.58 | 27.58 | 28.05 | -1.441% | 25,843,941 | +21.319% |
| 2026-05-05 | 27.18 | 28.78 | 27.18 | 28.46 | +5.135% | 12,419,399 | +19.571% |
| 2026-05-04 | 27.35 | 27.63 | 26.94 | 27.07 | -1.635% | 10,715,858 | +25.711% |
| 2026-05-01 | 27.79 | 28.05 | 27.46 | 27.52 | -0.073% | 7,076,802 | +23.656% |
| 2026-04-30 | 26.72 | 27.94 | 26.65 | 27.54 | +2.189% | 10,028,330 | +23.566% |
| 2026-04-29 | 26.89 | 27.28 | 26.69 | 26.95 | +0.074% | 13,635,475 | +26.271% |
| 2026-04-28 | 26.86 | 27.23 | 26.74 | 26.93 | +0.861% | 6,407,169 | +26.365% |
| 2026-04-27 | 26.16 | 26.91 | 26.16 | 26.70 | +1.598% | 7,862,423 | +27.453% |
| 2026-04-24 | 26.51 | 26.70 | 26.14 | 26.28 | -0.980% | 3,058,408 | +29.490% |
| 2026-04-23 | 26.48 | 26.57 | 26.09 | 26.54 | -0.301% | 3,767,695 | +28.222% |
| 2026-04-22 | 26.43 | 26.63 | 25.97 | 26.62 | +1.294% | 4,512,585 | +27.836% |
| 2026-04-21 | 26.90 | 27.17 | 26.11 | 26.28 | -2.159% | 6,742,689 | +29.490% |
| 2026-04-20 | 26.58 | 27.06 | 26.49 | 26.86 | +0.411% | 3,548,926 | +26.694% |
| 2026-04-17 | 27.08 | 27.82 | 26.68 | 26.75 | -0.298% | 3,982,565 | +27.215% |
| 2026-04-16 | 27.11 | 27.55 | 26.64 | 26.83 | +0.037% | 6,157,609 | +26.836% |
| 2026-04-15 | 25.86 | 27.12 | 25.78 | 26.82 | +4.889% | 5,818,293 | +26.883% |
| 2026-04-14 | 25.16 | 25.78 | 25.02 | 25.57 | +2.526% | 3,169,141 | +33.086% |
| 2026-04-13 | 24.14 | 25.01 | 24.00 | 24.94 | +2.004% | 3,621,321 | +36.447% |
| 2026-04-10 | 24.71 | 24.83 | 24.36 | 24.45 | -1.372% | 5,364,010 | +39.182% |
| 2026-04-09 | 24.97 | 25.21 | 24.34 | 24.79 | -0.442% | 5,348,107 | +37.273% |
| 2026-04-08 | 25.23 | 25.80 | 24.68 | 24.90 | +3.277% | 5,876,482 | +36.667% |
| 2026-04-07 | 24.33 | 24.68 | 24.11 | 24.11 | -1.672% | 4,165,254 | +41.145% |
| 2026-04-06 | 23.87 | 24.55 | 23.87 | 24.52 | +2.124% | 3,138,349 | +38.785% |
| 2026-04-02 | 23.41 | 24.10 | 22.88 | 24.01 | -0.497% | 4,485,546 | +41.733% |
| 2026-04-01 | 24.17 | 24.66 | 23.76 | 24.13 | +1.132% | 4,974,555 | +41.028% |
| 2026-03-31 | 23.30 | 24.03 | 22.76 | 23.86 | +4.971% | 7,860,861 | +42.624% |
| 2026-03-30 | 22.51 | 23.03 | 22.24 | 22.73 | +1.928% | 6,984,852 | +49.714% |
| 2026-03-27 | 24.14 | 24.42 | 22.19 | 22.30 | -8.644% | 7,906,118 | +52.601% |
| 2026-03-26 | 24.20 | 25.00 | 23.30 | 24.41 | +0.993% | 12,369,399 | +39.410% |
| 2026-03-25 | 23.92 | 24.23 | 23.55 | 24.17 | +2.939% | 3,769,584 | +40.794% |
| 2026-03-24 | 23.39 | 23.72 | 23.19 | 23.48 | -0.970% | 3,635,987 | +44.932% |
| 2026-03-23 | 24.14 | 24.34 | 23.53 | 23.71 | +2.286% | 4,864,756 | +43.526% |
| 2026-03-20 | 23.41 | 23.68 | 22.94 | 23.18 | -0.771% | 7,255,388 | +46.808% |
| 2026-03-19 | 23.65 | 23.73 | 23.07 | 23.36 | -2.219% | 3,513,232 | +45.676% |
| 2026-03-18 | 23.88 | 24.40 | 23.78 | 23.89 | -1.240% | 4,842,395 | +42.445% |
| 2026-03-17 | 23.89 | 24.32 | 23.78 | 24.19 | +2.240% | 3,489,121 | +40.678% |
| 2026-03-16 | 23.80 | 24.12 | 23.62 | 23.66 | +0.724% | 3,543,735 | +43.829% |
| 2026-03-13 | 23.05 | 23.79 | 22.95 | 23.49 | +2.891% | 6,010,192 | +44.870% |
| 2026-03-12 | 23.01 | 23.44 | 22.32 | 22.83 | -2.768% | 4,467,843 | +49.058% |
| 2026-03-11 | 24.40 | 24.60 | 23.29 | 23.48 | -4.630% | 3,613,123 | +44.932% |
| 2026-03-10 | 25.42 | 25.63 | 24.50 | 24.62 | -2.495% | 2,771,735 | +38.221% |
| 2026-03-09 | 24.74 | 25.59 | 24.26 | 25.25 | -0.394% | 4,134,113 | +34.772% |
| 2026-03-06 | 25.37 | 25.79 | 24.62 | 25.35 | -3.170% | 2,857,750 | +34.241% |
| 2026-03-05 | 26.26 | 26.77 | 25.88 | 26.18 | -1.021% | 4,340,042 | +29.985% |
| 2026-03-04 | 25.34 | 26.51 | 25.16 | 26.45 | +5.378% | 5,968,488 | +28.658% |
| 2026-03-03 | 25.93 | 25.93 | 24.18 | 25.10 | -3.350% | 3,799,327 | +35.578% |
| 2026-03-02 | 25.00 | 26.22 | 25.00 | 25.97 | +0.503% | 3,364,910 | +31.036% |
| 2026-02-27 | 27.24 | 27.30 | 25.68 | 25.84 | -7.350% | 4,291,991 | +31.695% |
| 2026-02-26 | 27.76 | 28.30 | 27.34 | 27.89 | +1.418% | 2,680,836 | +22.015% |
| 2026-02-25 | 27.69 | 27.93 | 27.30 | 27.50 | -0.109% | 2,512,728 | +23.745% |
| 2026-02-24 | 27.17 | 27.84 | 26.95 | 27.53 | +0.990% | 3,132,118 | +23.611% |
| 2026-02-23 | 29.89 | 30.00 | 27.09 | 27.26 | -8.092% | 5,532,947 | +24.835% |
| 2026-02-20 | 29.73 | 29.97 | 29.29 | 29.66 | -1.363% | 3,167,586 | +14.734% |
| 2026-02-19 | 30.65 | 30.92 | 29.89 | 30.07 | -3.094% | 4,247,420 | +13.169% |
| 2026-02-18 | 30.89 | 31.29 | 30.85 | 31.03 | +0.388% | 2,130,957 | +9.668% |
| 2026-02-17 | 31.44 | 31.89 | 30.86 | 30.91 | -0.515% | 2,990,915 | +10.094% |
| 2026-02-13 | 30.40 | 31.54 | 30.22 | 31.07 | +2.137% | 5,210,372 | +9.527% |
| 2026-02-12 | 31.44 | 32.13 | 30.09 | 30.42 | -2.249% | 3,991,186 | +11.867% |
| 2026-02-11 | 31.82 | 31.82 | 30.36 | 31.12 | -1.049% | 6,267,377 | +9.351% |
| 2026-02-10 | 30.59 | 31.68 | 30.38 | 31.45 | +0.834% | 5,237,616 | +8.203% |
| 2026-02-09 | 31.05 | 31.59 | 31.05 | 31.19 | +0.096% | 5,049,305 | +9.105% |
| 2026-02-06 | 30.19 | 31.33 | 29.97 | 31.16 | +4.599% | 5,822,896 | +9.211% |
| 2026-02-05 | 31.25 | 31.50 | 29.61 | 29.79 | -4.550% | 5,314,648 | +14.233% |
| 2026-02-04 | 29.92 | 31.35 | 29.92 | 31.21 | +3.653% | 5,357,698 | +9.036% |
| 2026-02-03 | 30.94 | 31.41 | 29.88 | 30.11 | -3.339% | 4,791,823 | +13.019% |
| 2026-02-02 | 30.75 | 31.29 | 30.54 | 31.15 | +1.038% | 3,349,682 | +9.246% |
| 2026-01-30 | 31.01 | 31.21 | 30.52 | 30.83 | -0.709% | 3,503,027 | +10.380% |
| 2026-01-29 | 30.66 | 31.05 | 30.43 | 31.05 | +2.205% | 3,255,133 | +9.597% |
| 2026-01-28 | 30.20 | 30.54 | 30.08 | 30.38 | +0.529% | 2,919,297 | +12.014% |
| 2026-01-27 | 30.30 | 30.47 | 29.95 | 30.22 | -0.494% | 3,067,061 | +12.608% |
| 2026-01-26 | 30.08 | 30.43 | 29.96 | 30.37 | +1.065% | 3,447,036 | +12.051% |
| 2026-01-23 | 30.30 | 30.46 | 29.56 | 30.05 | -1.604% | 4,037,959 | +13.245% |
| 2026-01-22 | 30.38 | 30.70 | 30.32 | 30.54 | +1.563% | 3,761,474 | +11.428% |
| 2026-01-21 | 29.64 | 30.42 | 29.64 | 30.07 | +2.209% | 4,903,047 | +13.169% |
| 2026-01-20 | 29.84 | 30.44 | 29.35 | 29.42 | -3.509% | 4,112,690 | +15.670% |
| 2026-01-16 | 30.39 | 30.80 | 30.26 | 30.49 | +0.131% | 4,158,776 | +11.610% |
| 2026-01-15 | 30.54 | 30.92 | 30.34 | 30.45 | -0.229% | 4,121,596 | +11.757% |
| 2026-01-14 | 30.04 | 30.68 | 30.02 | 30.52 | +1.632% | 4,567,549 | +11.501% |
| 2026-01-13 | 30.57 | 30.72 | 29.98 | 30.03 | -1.573% | 5,393,756 | +13.320% |
| 2026-01-12 | 30.60 | 30.89 | 30.32 | 30.51 | -1.834% | 4,489,096 | +11.537% |
| 2026-01-09 | 30.80 | 31.18 | 30.59 | 31.08 | +1.007% | 3,267,809 | +9.492% |
| 2026-01-08 | 30.02 | 31.12 | 29.95 | 30.77 | +2.124% | 3,783,798 | +10.595% |
| 2026-01-07 | 30.90 | 31.05 | 30.08 | 30.13 | -2.900% | 3,393,162 | +12.944% |
| 2026-01-06 | 30.94 | 31.28 | 30.54 | 31.03 | -0.064% | 4,350,427 | +9.668% |
| 2026-01-05 | 30.10 | 31.50 | 29.75 | 31.05 | +2.239% | 4,248,614 | +9.597% |
| 2026-01-02 | 30.08 | 30.47 | 29.88 | 30.37 | +0.663% | 3,383,998 | +12.051% |
| 2025-12-31 | 30.34 | 30.41 | 30.06 | 30.17 | -0.363% | 3,787,513 | +12.794% |
| 2025-12-30 | 30.39 | 30.49 | 30.21 | 30.28 | -0.526% | 2,772,001 | +12.384% |
| 2025-12-29 | 30.54 | 30.66 | 30.30 | 30.44 | -0.490% | 2,263,539 | +11.794% |
| 2025-12-26 | 30.71 | 30.79 | 30.43 | 30.59 | -0.228% | 1,516,946 | +11.246% |
| 2025-12-24 | 30.60 | 30.83 | 30.45 | 30.66 | +0.229% | 897,792 | +10.992% |
| 2025-12-23 | 30.61 | 30.88 | 30.55 | 30.59 | -0.650% | 2,135,944 | +11.246% |
| 2025-12-22 | 30.86 | 31.11 | 30.70 | 30.79 | +0.228% | 2,272,414 | +10.523% |
| 2025-12-19 | 30.63 | 31.07 | 30.63 | 30.72 | +0.392% | 10,655,366 | +10.775% |
| 2025-12-18 | 30.75 | 30.80 | 30.40 | 30.60 | +0.262% | 7,219,436 | +11.209% |
| 2025-12-17 | 31.67 | 31.98 | 30.30 | 30.52 | -4.655% | 12,290,566 | +11.501% |
| 2025-12-16 | 32.32 | 32.67 | 31.91 | 32.01 | -0.497% | 39,080,948 | +6.311% |
| 2025-12-15 | 32.82 | 32.88 | 31.11 | 32.17 | +1.997% | 13,253,255 | +5.782% |
| 2025-12-12 | 31.84 | 31.90 | 31.21 | 31.54 | -0.379% | 3,967,923 | +7.895% |
| 2025-12-11 | 30.95 | 31.71 | 30.95 | 31.66 | +1.150% | 3,350,617 | +7.486% |
| 2025-12-10 | 30.61 | 31.38 | 30.50 | 31.30 | +1.988% | 4,554,766 | +8.722% |
| 2025-12-09 | 29.90 | 30.77 | 29.80 | 30.69 | +2.952% | 6,530,841 | +10.883% |
| 2025-12-08 | 30.29 | 30.41 | 29.69 | 29.81 | -1.844% | 9,152,487 | +14.156% |
| 2025-12-05 | 30.31 | 30.76 | 30.24 | 30.37 | +0.364% | 7,280,909 | +12.051% |
| 2025-12-04 | 29.82 | 30.57 | 29.57 | 30.26 | +2.368% | 4,826,302 | +12.459% |
| 2025-12-03 | 29.01 | 29.82 | 28.91 | 29.56 | +1.931% | 5,071,154 | +15.122% |
| 2025-12-02 | 29.92 | 29.94 | 28.78 | 29.00 | -2.521% | 5,506,268 | +17.345% |
| 2025-12-01 | 29.86 | 30.30 | 29.69 | 29.75 | -0.899% | 5,453,346 | +14.387% |
| 2025-11-28 | 30.22 | 30.28 | 29.87 | 30.02 | -0.033% | 1,708,399 | +13.358% |
| 2025-11-26 | 29.67 | 30.30 | 29.66 | 30.03 | +1.521% | 5,316,154 | +13.320% |
| 2025-11-25 | 28.69 | 29.64 | 28.64 | 29.58 | +3.753% | 5,866,062 | +15.044% |
| 2025-11-24 | 28.21 | 28.64 | 28.15 | 28.51 | +1.135% | 7,641,762 | +19.362% |
| 2025-11-21 | 27.92 | 28.42 | 27.74 | 28.19 | +1.549% | 5,186,153 | +20.717% |
| 2025-11-20 | 28.36 | 28.82 | 27.64 | 27.76 | -0.502% | 8,519,970 | +22.586% |
| 2025-11-19 | 27.62 | 28.34 | 27.61 | 27.90 | +1.050% | 12,757,159 | +21.971% |
| 2025-11-18 | 27.56 | 28.21 | 27.54 | 27.61 | -0.791% | 6,861,136 | +23.252% |
| 2025-11-17 | 28.74 | 28.99 | 27.29 | 27.83 | -4.430% | 11,963,508 | +22.278% |
| 2025-11-14 | 29.01 | 29.60 | 28.75 | 29.12 | -0.034% | 6,536,909 | +16.861% |
| 2025-11-13 | 30.40 | 30.50 | 29.00 | 29.13 | -4.115% | 8,886,540 | +16.821% |
| 2025-11-12 | 30.22 | 30.51 | 29.94 | 30.38 | +1.166% | 7,927,287 | +12.014% |
| 2025-11-11 | 30.11 | 30.23 | 29.66 | 30.03 | -0.431% | 5,854,946 | +13.320% |
| 2025-11-10 | 29.92 | 30.34 | 29.45 | 30.16 | +0.701% | 4,401,450 | +12.832% |
| 2025-11-07 | 29.68 | 30.04 | 29.36 | 29.95 | +0.134% | 6,958,012 | +13.623% |
| 2025-11-06 | 30.50 | 30.94 | 29.78 | 29.91 | -1.255% | 9,916,948 | +13.775% |
| 2025-11-05 | 31.35 | 31.46 | 29.96 | 30.29 | -3.103% | 17,600,837 | +12.347% |
| 2025-11-04 | 31.00 | 32.05 | 30.39 | 31.26 | +1.002% | 6,333,781 | +8.861% |
| 2025-11-03 | 31.45 | 32.10 | 30.77 | 30.95 | -4.945% | 10,961,105 | +9.952% |
| 2025-10-31 | 31.79 | 32.62 | 31.57 | 32.56 | +2.551% | 3,966,012 | +4.515% |
| 2025-10-30 | 31.75 | 32.22 | 31.73 | 31.75 | -0.251% | 2,450,352 | +7.181% |
| 2025-10-29 | 31.53 | 32.20 | 31.49 | 31.83 | +0.189% | 2,566,239 | +6.912% |
| 2025-10-28 | 32.12 | 32.27 | 31.75 | 31.77 | -1.151% | 2,228,628 | +7.114% |
| 2025-10-27 | 32.57 | 32.72 | 32.09 | 32.14 | -0.372% | 2,441,043 | +5.881% |
| 2025-10-24 | 32.16 | 32.52 | 32.07 | 32.26 | +1.255% | 2,334,968 | +5.487% |
| 2025-10-23 | 31.95 | 32.21 | 31.73 | 31.86 | -0.438% | 2,846,733 | +6.811% |
| 2025-10-22 | 32.26 | 32.37 | 31.60 | 32.00 | -0.559% | 3,209,146 | +6.344% |
| 2025-10-21 | 31.68 | 32.38 | 31.68 | 32.18 | +1.322% | 2,654,785 | +5.749% |
| 2025-10-20 | 31.23 | 31.84 | 31.09 | 31.76 | +2.485% | 2,512,558 | +7.147% |
| 2025-10-17 | 30.62 | 31.07 | 30.55 | 30.99 | +1.175% | 3,353,294 | +9.810% |
| 2025-10-16 | 32.02 | 32.15 | 30.46 | 30.63 | -4.757% | 3,568,098 | +11.100% |
| 2025-10-15 | 32.80 | 32.99 | 31.83 | 32.16 | -1.350% | 2,796,609 | +5.815% |
| 2025-10-14 | 31.24 | 32.86 | 31.23 | 32.60 | +3.295% | 4,410,109 | +4.387% |
| 2025-10-13 | 31.80 | 31.94 | 31.41 | 31.56 | +0.960% | 2,584,387 | +7.826% |
| 2025-10-10 | 32.01 | 32.49 | 31.21 | 31.26 | -2.859% | 3,834,283 | +8.861% |
| 2025-10-09 | 32.04 | 32.47 | 31.89 | 32.18 | +0.374% | 4,877,516 | +5.749% |
| 2025-10-08 | 32.58 | 32.72 | 32.06 | 32.06 | -1.110% | 3,038,118 | +6.145% |
| 2025-10-07 | 32.22 | 32.56 | 32.12 | 32.42 | +0.683% | 3,416,413 | +4.966% |
| 2025-10-06 | 32.83 | 32.99 | 32.17 | 32.20 | -1.529% | 2,799,518 | +5.683% |
| 2025-10-03 | 32.64 | 32.98 | 32.55 | 32.70 | +0.461% | 2,162,660 | +4.067% |
| 2025-10-02 | 32.19 | 32.65 | 32.16 | 32.55 | +0.930% | 2,576,684 | +4.547% |
| 2025-10-01 | 31.87 | 32.58 | 31.87 | 32.25 | +0.624% | 4,638,214 | +5.519% |
| 2025-09-30 | 32.98 | 33.22 | 31.85 | 32.05 | -3.026% | 3,901,701 | +6.178% |
| 2025-09-29 | 33.14 | 33.26 | 32.60 | 33.05 | -0.272% | 3,127,253 | +2.965% |
| 2025-09-26 | 32.89 | 33.32 | 32.89 | 33.14 | +1.625% | 2,070,644 | +2.686% |
| 2025-09-25 | 32.70 | 32.95 | 32.52 | 32.61 | -0.579% | 2,471,196 | +4.354% |
| 2025-09-24 | 33.32 | 33.47 | 32.74 | 32.80 | -1.502% | 2,034,716 | +3.750% |
| 2025-09-23 | 33.47 | 33.88 | 33.20 | 33.30 | -0.359% | 4,106,799 | +2.192% |
| 2025-09-22 | 32.40 | 33.48 | 32.37 | 33.42 | +2.077% | 3,566,393 | +1.825% |
| 2025-09-19 | 32.73 | 32.96 | 32.42 | 32.74 | +0.646% | 7,185,561 | +3.940% |
| 2025-09-18 | 31.78 | 32.56 | 31.74 | 32.53 | +2.845% | 3,698,734 | +4.611% |
| 2025-09-17 | 31.48 | 31.98 | 31.34 | 31.63 | +0.861% | 3,565,637 | +7.588% |
| 2025-09-16 | 32.30 | 32.37 | 30.98 | 31.36 | -3.508% | 5,031,005 | +8.514% |
| 2025-09-15 | 33.57 | 33.62 | 32.46 | 32.50 | -2.549% | 5,071,866 | +4.708% |
| 2025-09-12 | 33.80 | 33.97 | 33.33 | 33.35 | -1.564% | 4,130,132 | +2.039% |
| 2025-09-11 | 33.30 | 33.88 | 33.27 | 33.88 | +2.079% | 1,968,121 | +0.443% |
| 2025-09-10 | 33.39 | 33.76 | 33.05 | 33.19 | -0.599% | 2,213,622 | +2.531% |
| 2025-09-09 | 32.92 | 33.82 | 32.92 | 33.39 | -0.655% | 2,198,885 | +1.917% |
| 2025-09-08 | 33.79 | 33.79 | 33.01 | 33.61 | -0.208% | 2,372,379 | +1.250% |
| 2025-09-05 | 33.72 | 33.78 | 33.00 | 33.68 | +0.178% | 6,887,000 | +1.039% |
| 2025-09-04 | 34.44 | 34.55 | 33.57 | 33.62 | -2.097% | 4,211,277 | +1.220% |
| 2025-09-03 | 34.29 | 34.63 | 33.92 | 34.34 | -0.319% | 1,636,552 | -0.903% |
| 2025-09-02 | 34.35 | 34.48 | 33.87 | 34.45 | -0.920% | 3,702,070 | -1.219% |
| 2025-08-29 | 34.90 | 35.01 | 34.59 | 34.77 | -0.344% | 1,565,216 | -2.128% |
| 2025-08-28 | 35.12 | 35.22 | 34.81 | 34.89 | -0.229% | 1,630,186 | -2.465% |
| 2025-08-27 | 34.89 | 35.18 | 34.87 | 34.97 | -0.029% | 2,010,809 | -2.688% |
| 2025-08-26 | 34.47 | 35.09 | 34.44 | 34.98 | +1.011% | 2,000,644 | -2.716% |
| 2025-08-25 | 34.96 | 35.09 | 34.60 | 34.63 | -0.972% | 1,684,158 | -1.733% |
| 2025-08-22 | 34.34 | 35.05 | 34.27 | 34.97 | +2.521% | 2,729,442 | -2.688% |
| 2025-08-21 | 34.03 | 34.30 | 33.81 | 34.11 | -0.263% | 2,812,448 | -0.235% |
| 2025-08-20 | 34.03 | 34.27 | 33.71 | 34.20 | +0.205% | 3,710,400 | -0.497% |
| 2025-08-19 | 34.12 | 34.33 | 33.96 | 34.13 | +0.059% | 3,829,469 | -0.293% |
| 2025-08-18 | 33.70 | 34.11 | 33.59 | 34.11 | +0.947% | 2,838,653 | -0.235% |
| 2025-08-15 | 34.42 | 34.47 | 33.70 | 33.79 | -1.314% | 2,900,533 | +0.710% |
| 2025-08-14 | 34.00 | 34.26 | 33.68 | 34.24 | +0.352% | 4,563,356 | -0.613% |
| 2025-08-13 | 34.37 | 34.53 | 34.04 | 34.12 | -0.380% | 6,417,164 | -0.264% |
| 2025-08-12 | 33.58 | 34.25 | 33.42 | 34.25 | +2.729% | 8,438,378 | -0.642% |
| 2025-08-11 | 33.56 | 33.66 | 33.32 | 33.34 | +0.120% | 7,512,209 | +2.070% |
| 2025-08-08 | 33.41 | 33.55 | 33.21 | 33.30 | +0.301% | 7,463,067 | +2.192% |
| 2025-08-07 | 33.59 | 34.00 | 33.02 | 33.20 | -3.009% | 21,922,761 | +2.500% |
| 2025-08-06 | 34.37 | 34.90 | 34.09 | 34.23 | -0.204% | 2,994,310 | -0.584% |
| 2025-08-05 | 35.46 | 36.57 | 33.47 | 34.30 | -1.408% | 4,905,045 | -0.787% |
| 2025-08-04 | 34.74 | 34.90 | 34.47 | 34.79 | +0.899% | 3,887,629 | -2.185% |
| 2025-08-01 | 34.86 | 34.88 | 33.84 | 34.48 | -3.037% | 3,383,932 | -1.305% |
| 2025-07-31 | 35.28 | 35.83 | 35.17 | 35.56 | +1.166% | 2,047,110 | -4.303% |
| 2025-07-30 | 35.78 | 35.83 | 34.94 | 35.15 | -2.198% | 2,563,462 | -3.186% |
| 2025-07-29 | 36.00 | 36.41 | 35.84 | 35.94 | +0.167% | 2,247,452 | -5.314% |
| 2025-07-28 | 35.66 | 35.91 | 35.52 | 35.88 | +0.702% | 2,542,118 | -5.156% |
| 2025-07-25 | 35.14 | 35.70 | 35.02 | 35.63 | +1.771% | 1,824,420 | -4.491% |
| 2025-07-24 | 35.32 | 35.47 | 34.97 | 35.01 | -1.046% | 1,703,514 | -2.799% |
| 2025-07-23 | 35.29 | 35.52 | 35.09 | 35.38 | +1.201% | 1,470,224 | -3.816% |
| 2025-07-22 | 34.49 | 35.14 | 34.37 | 34.96 | +1.157% | 1,900,057 | -2.660% |
| 2025-07-21 | 35.39 | 35.46 | 34.52 | 34.56 | -1.985% | 2,549,673 | -1.534% |
| 2025-07-18 | 35.33 | 35.40 | 34.96 | 35.26 | -0.113% | 1,570,110 | -3.488% |
| 2025-07-17 | 34.55 | 35.34 | 34.47 | 35.30 | +1.583% | 2,336,161 | -3.598% |
| 2025-07-16 | 34.55 | 34.88 | 34.04 | 34.75 | +1.223% | 2,551,189 | -2.072% |
| 2025-07-15 | 34.90 | 35.09 | 34.31 | 34.33 | -1.830% | 2,710,630 | -0.874% |
| 2025-07-14 | 34.51 | 34.98 | 34.40 | 34.97 | +1.362% | 2,301,241 | -2.688% |
| 2025-07-11 | 34.65 | 34.73 | 34.20 | 34.50 | -0.174% | 2,196,325 | -1.362% |
| 2025-07-10 | 34.42 | 34.67 | 34.23 | 34.56 | +0.964% | 2,022,178 | -1.534% |
| 2025-07-09 | 35.47 | 35.53 | 34.11 | 34.23 | -2.673% | 2,446,771 | -0.584% |
| 2025-07-08 | 35.14 | 35.69 | 35.04 | 35.17 | +0.228% | 3,573,756 | -3.241% |
| 2025-07-07 | 35.53 | 35.89 | 35.04 | 35.09 | -1.928% | 3,069,678 | -3.021% |
| 2025-07-03 | 35.57 | 35.93 | 35.48 | 35.78 | +1.216% | 2,092,831 | -4.891% |
| 2025-07-02 | 35.30 | 35.45 | 34.91 | 35.35 | +0.142% | 2,656,595 | -3.734% |
| 2025-07-01 | 35.41 | 35.67 | 35.21 | 35.30 | -0.563% | 2,304,664 | -3.598% |
| 2025-06-30 | 35.82 | 36.08 | 35.33 | 35.50 | -0.921% | 3,438,900 | -4.141% |
| 2025-06-27 | 35.17 | 36.03 | 35.06 | 35.83 | +2.371% | 8,870,955 | -5.024% |
| 2025-06-26 | 34.35 | 35.50 | 34.25 | 35.00 | +5.836% | 7,204,526 | -2.771% |
| 2025-06-25 | 33.23 | 33.33 | 32.73 | 33.07 | -0.541% | 1,829,309 | +2.903% |
| 2025-06-24 | 33.18 | 33.49 | 32.99 | 33.25 | +1.465% | 2,267,928 | +2.346% |
| 2025-06-23 | 32.46 | 32.93 | 31.70 | 32.77 | +0.429% | 2,842,629 | +3.845% |
| 2025-06-20 | 32.76 | 33.00 | 32.34 | 32.63 | +0.153% | 7,669,076 | +4.291% |
| 2025-06-18 | 32.01 | 32.94 | 32.01 | 32.58 | +1.749% | 3,648,705 | +4.451% |
| 2025-06-17 | 32.20 | 32.34 | 31.71 | 32.02 | -0.989% | 2,861,613 | +6.277% |
| 2025-06-16 | 31.97 | 32.55 | 31.97 | 32.34 | +0.905% | 2,218,029 | +5.226% |
| 2025-06-13 | 32.56 | 32.83 | 31.88 | 32.05 | -2.967% | 2,637,849 | +6.178% |
| 2025-06-12 | 32.33 | 33.05 | 32.22 | 33.03 | +1.226% | 2,081,498 | +3.028% |
| 2025-06-11 | 33.29 | 33.34 | 32.61 | 32.63 | -1.509% | 3,461,435 | +4.291% |
| 2025-06-10 | 33.27 | 33.27 | 32.92 | 33.13 | -0.391% | 2,047,629 | +2.717% |
| 2025-06-09 | 33.49 | 33.58 | 33.05 | 33.26 | -0.120% | 2,061,944 | +2.315% |
| 2025-06-06 | 33.31 | 33.42 | 33.02 | 33.30 | +1.710% | 1,764,245 | +2.192% |
| 2025-06-05 | 32.62 | 32.94 | 32.31 | 32.74 | +0.584% | 2,151,961 | +3.940% |
| 2025-06-04 | 33.23 | 33.23 | 32.54 | 32.55 | -1.214% | 3,263,726 | +4.547% |
| 2025-06-03 | 32.69 | 33.04 | 32.28 | 32.95 | +1.012% | 1,886,217 | +3.278% |
| 2025-06-02 | 32.50 | 32.69 | 31.98 | 32.62 | +0.031% | 2,250,519 | +4.323% |
| 2025-05-30 | 32.50 | 32.68 | 32.27 | 32.61 | -0.184% | 4,302,964 | +4.354% |
| 2025-05-29 | 32.44 | 32.90 | 32.27 | 32.67 | +1.052% | 4,029,957 | +4.163% |
| 2025-05-28 | 32.53 | 32.73 | 32.24 | 32.33 | -0.676% | 2,626,184 | +5.258% |
| 2025-05-27 | 32.12 | 32.58 | 31.89 | 32.55 | +2.520% | 2,719,978 | +4.547% |
| 2025-05-23 | 31.01 | 31.82 | 30.72 | 31.75 | +0.316% | 2,922,961 | +7.181% |
| 2025-05-22 | 31.66 | 32.08 | 31.39 | 31.65 | -0.189% | 2,889,545 | +7.520% |
| 2025-05-21 | 32.60 | 32.74 | 31.71 | 31.71 | -3.676% | 4,387,071 | +7.316% |
| 2025-05-20 | 32.86 | 33.40 | 32.72 | 32.92 | +0.091% | 3,478,392 | +3.372% |
| 2025-05-19 | 32.39 | 32.94 | 32.39 | 32.89 | +0.336% | 2,668,587 | +3.466% |
| 2025-05-16 | 32.33 | 32.87 | 32.10 | 32.78 | +1.486% | 3,036,934 | +3.813% |
| 2025-05-15 | 32.15 | 32.47 | 31.81 | 32.30 | -0.370% | 3,403,446 | +5.356% |
| 2025-05-14 | 31.92 | 32.48 | 31.45 | 32.42 | -1.128% | 10,035,267 | +4.966% |
| 2025-05-13 | 32.90 | 33.11 | 32.51 | 32.79 | +0.706% | 2,443,847 | +3.782% |
| 2025-05-12 | 32.57 | 33.07 | 32.27 | 32.56 | +4.560% | 2,007,251 | +4.515% |
| 2025-05-09 | 31.50 | 31.53 | 31.05 | 31.14 | -0.511% | 1,491,895 | +9.281% |
| 2025-05-08 | 31.64 | 31.80 | 31.15 | 31.30 | -0.191% | 2,606,696 | +8.722% |
| 2025-05-07 | 31.47 | 31.75 | 31.08 | 31.36 | +0.224% | 4,576,274 | +8.514% |
| 2025-05-06 | 30.38 | 32.05 | 30.03 | 31.29 | +2.389% | 4,547,417 | +8.757% |
| 2025-05-05 | 30.21 | 30.97 | 30.21 | 30.56 | -0.326% | 2,722,205 | +11.355% |
| 2025-05-02 | 30.00 | 30.81 | 29.96 | 30.66 | +2.371% | 2,298,443 | +10.992% |
| 2025-05-01 | 29.70 | 30.28 | 29.53 | 29.95 | +1.080% | 1,943,535 | +13.623% |
| 2025-04-30 | 29.47 | 30.00 | 29.00 | 29.63 | -2.372% | 3,244,342 | +14.850% |
| 2025-04-29 | 29.75 | 30.47 | 29.45 | 30.35 | +1.505% | 2,413,587 | +12.125% |
| 2025-04-28 | 29.54 | 30.25 | 29.34 | 29.90 | +1.322% | 2,000,513 | +13.813% |
| 2025-04-25 | 29.34 | 29.77 | 29.12 | 29.51 | +0.102% | 2,653,029 | +15.317% |
| 2025-04-24 | 29.22 | 29.68 | 29.02 | 29.48 | +1.515% | 3,388,691 | +15.434% |
| 2025-04-23 | 29.25 | 30.05 | 28.75 | 29.04 | +2.796% | 3,196,765 | +17.183% |
| 2025-04-22 | 27.52 | 28.32 | 27.50 | 28.25 | +4.668% | 2,105,635 | +20.460% |
| 2025-04-21 | 27.44 | 27.68 | 26.69 | 26.99 | -2.563% | 2,105,919 | +26.084% |
| 2025-04-17 | 27.26 | 28.03 | 27.26 | 27.70 | +1.502% | 2,840,221 | +22.852% |
| 2025-04-16 | 27.52 | 28.25 | 27.03 | 27.29 | -1.870% | 2,151,553 | +24.698% |
| 2025-04-15 | 27.52 | 28.25 | 27.47 | 27.81 | +1.719% | 2,776,276 | +22.366% |
| 2025-04-14 | 27.49 | 27.85 | 26.93 | 27.34 | 0.000% | 4,483,520 | +24.470% |