Dark

CPXR
USCF Daily Target 2X Copper Index ETF
stock NYSE ETF

Market Open

Aug 5, 2026 12:27:52 PM EDT

33.56USD+2.646%(+0.87)23,554

33.61Bid 33.74Ask 0.13Spread

Pre-market

Aug 5, 2026 9:15:30 AM EDT

33.66USD+2.952%(+0.97)557

After-hours

Aug 3, 2026 4:10:30 PM EDT

31.95USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	82	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
43 C	2.13	-5.33%	7	20	07-23	CPXR270115C00043000
42 C	0	0%	0			CPXR270115C00042000
41 C	0	0%	0			CPXR270115C00041000
40 C	2.50	+6.38%	10	53	07-31	CPXR270115C00040000
39 C	0	0%	0			CPXR270115C00039000
38 C	0	0%	0			CPXR270115C00038000
37 C	2.30	-30.30%	1	1	07-08	CPXR270115C00037000
36 C	0	0%	0			CPXR270115C00036000
35 C	2.99	-5.68%	1	1	07-09	CPXR270115C00035000
34 C	5.60	-13.85%	2	7	06-05	CPXR270115C00034000
33 C	0	0%	0			CPXR270115C00033000
32 C	5.00	0%	2	2	07-31	CPXR270115C00032000
31 C	5.40	0%	3	3	06-22	CPXR270115C00031000
30 C	6.05	+31.52%	5	6	07-21	CPXR270115C00030000
29 C	0	0%	0			CPXR270115C00029000
28 C	6.30	+14.55%	6	7	07-14	CPXR270115C00028000
27 C	6.80	-2.86%	4	5	07-14	CPXR270115C00027000
26 C	6.60	0%	3	3	07-09	CPXR270115C00026000
25 C	8.90	+1.14%	8	20	08-03	CPXR270115C00025000
20 C	10.66	0%	2	2	06-29	CPXR270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
43 P	0	0%	0			CPXR270115P00043000
42 P	0	0%	0			CPXR270115P00042000
41 P	0	0%	0			CPXR270115P00041000
40 P	0	0%	0			CPXR270115P00040000
39 P	0	0%	0			CPXR270115P00039000
38 P	0	0%	0			CPXR270115P00038000
37 P	0	0%	0			CPXR270115P00037000
36 P	0	0%	0			CPXR270115P00036000
35 P	0	0%	0			CPXR270115P00035000
34 P	0	0%	0			CPXR270115P00034000
33 P	0	0%	0			CPXR270115P00033000
32 P	0	0%	0			CPXR270115P00032000
31 P	5.10	0%	1	1	06-12	CPXR270115P00031000
30 P	0	0%	0			CPXR270115P00030000
29 P	0	0%	0			CPXR270115P00029000
28 P	0	0%	0			CPXR270115P00028000
27 P	0	0%	0			CPXR270115P00027000
26 P	0	0%	0			CPXR270115P00026000
25 P	0	0%	0			CPXR270115P00025000
20 P	0	0%	0			CPXR270115P00020000

.dark-mode .bXDJFX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bXDJFX{ color: #333333; background-color: white; border: 2px solid #333333; }CPXRUSCF Daily Target 2X Copper Index ETFstock NYSE ETF