Dark

CPXR
USCF Daily Target 2X Copper Index ETF
stock NYSE ETF

Market Open

Aug 5, 2026 10:54:01 AM EDT

33.12USD+1.300%(+0.43)19,326

33.23Bid 33.36Ask 0.13Spread

Pre-market

Aug 5, 2026 9:15:30 AM EDT

33.66USD+2.952%(+0.97)557

After-hours

Aug 3, 2026 4:10:30 PM EDT

31.95USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	33.1500	33.280000	33.1200	33.1200	+1.300%	19,326	0.000%
2026-08-04	32.6900	33.050000	32.6000	32.6950	+2.332%	23,136	+1.300%
2026-08-03	31.2150	31.950000	31.0700	31.9500	+0.410%	4,528	+3.662%
2026-07-31	31.4000	31.819600	30.8700	31.8196	+1.311%	15,976	+4.087%
2026-07-30	31.3300	31.479900	30.9600	31.4079	+4.702%	9,064	+5.451%
2026-07-29	29.7950	30.690000	29.4805	29.9975	+0.142%	7,391	+10.409%
2026-07-28	29.7000	30.220000	29.6100	29.9549	-2.036%	13,860	+10.566%
2026-07-27	30.5000	30.650000	30.2600	30.5775	+2.301%	11,634	+8.315%
2026-07-24	29.9900	30.205000	29.8897	29.8897	+0.610%	4,453	+10.807%
2026-07-23	30.3000	30.455000	29.6700	29.7085	-5.011%	6,260	+11.483%
2026-07-22	31.5050	31.675000	31.1800	31.2758	-1.366%	15,670	+5.897%
2026-07-21	31.6399	32.100000	31.4100	31.7091	+5.276%	35,697	+4.450%
2026-07-20	29.9700	30.120000	29.8400	30.1200	+2.764%	12,071	+9.960%
2026-07-17	28.6900	29.390000	28.6900	29.3100	-0.630%	10,443	+12.999%
2026-07-16	30.4100	30.420000	29.4900	29.4958	-3.070%	15,654	+12.287%
2026-07-15	30.6700	30.670000	29.9650	30.4300	+0.704%	4,939	+8.840%
2026-07-14	30.5500	30.838700	30.2101	30.2172	+2.817%	16,537	+9.606%
2026-07-13	29.9800	30.050000	29.3010	29.3893	-0.086%	18,690	+12.694%
2026-07-10	29.2700	29.510000	29.0400	29.4147	+0.805%	3,874	+12.597%
2026-07-09	29.2200	29.500000	29.0300	29.1799	+4.020%	4,971	+13.503%
2026-07-08	27.7400	28.052100	27.4600	28.0521	-1.726%	13,883	+18.066%
2026-07-07	29.4000	29.400000	28.5000	28.5448	-2.306%	9,030	+16.028%
2026-07-06	28.8000	29.218500	28.7400	29.2185	+2.789%	4,280	+13.353%
2026-07-02	28.7599	28.840000	28.1301	28.4257	+0.622%	10,655	+16.514%
2026-07-01	28.3700	28.798300	28.2500	28.2500	-2.854%	6,540	+17.239%
2026-06-30	28.9700	29.560000	28.8900	29.0800	+2.408%	14,529	+13.893%
2026-06-29	28.3900	28.396200	28.0800	28.3962	-0.678%	6,347	+16.635%
2026-06-26	28.2610	28.975000	28.2600	28.5900	+2.034%	20,725	+15.845%
2026-06-25	27.9700	28.165000	27.8200	28.0200	+3.548%	10,754	+18.201%
2026-06-24	27.3300	27.360000	26.8011	27.0600	-5.583%	11,611	+22.395%
2026-06-23	28.9000	29.115000	28.6000	28.6600	-6.962%	17,351	+15.562%
2026-06-22	30.9800	30.980000	30.7610	30.8046	-0.730%	6,487	+7.516%
2026-06-18	31.4800	31.540000	31.0310	31.0310	+1.089%	17,402	+6.732%
2026-06-17	31.9000	32.150000	30.5050	30.6966	-4.312%	10,398	+7.895%
2026-06-16	32.2100	32.401000	32.0110	32.0800	-0.311%	10,386	+3.242%
2026-06-15	32.2700	32.310000	31.9900	32.1800	+0.645%	22,943	+2.921%
2026-06-12	31.1500	32.000000	31.0125	31.9737	+2.743%	23,054	+3.585%
2026-06-11	29.6600	31.190000	29.6600	31.1200	+5.911%	19,779	+6.427%
2026-06-10	30.1600	30.520700	29.3300	29.3833	-4.142%	5,974	+12.717%
2026-06-09	31.4900	31.530000	30.2600	30.6529	+0.171%	14,241	+8.049%
2026-06-08	30.9300	31.020000	30.5000	30.6006	+2.480%	9,650	+8.233%
2026-06-05	30.9400	30.940000	29.8000	29.8600	-8.291%	54,566	+10.918%
2026-06-04	32.6901	32.690100	32.4900	32.5594	+1.148%	4,330	+1.722%
2026-06-03	32.7900	33.180000	32.0800	32.1900	-5.100%	19,398	+2.889%
2026-06-02	33.8700	34.219900	33.7000	33.9200	+2.975%	39,476	-2.358%
2026-06-01	32.1900	33.090000	32.0114	32.9400	+5.561%	35,304	+0.546%
2026-05-29	31.2200	31.417300	31.0010	31.2046	-0.686%	11,611	+6.138%
2026-05-28	30.6750	31.540000	30.6100	31.4200	+2.596%	19,072	+5.411%
2026-05-27	31.0000	31.029900	30.4500	30.6250	-2.561%	9,574	+8.147%
2026-05-26	31.3900	31.490000	31.1200	31.4300	+0.480%	61,524	+5.377%
2026-05-22	30.8100	31.360000	30.6004	31.2800	+1.657%	30,386	+5.882%
2026-05-21	29.9597	30.990000	29.8600	30.7700	+0.033%	18,473	+7.637%
2026-05-20	30.0400	30.760000	29.9550	30.7600	+4.697%	17,576	+7.672%
2026-05-19	29.3300	29.590000	29.1250	29.3800	-3.830%	15,866	+12.730%
2026-05-18	30.3100	30.597169	30.2200	30.5500	+1.293%	16,677	+8.412%
2026-05-15	30.2500	30.530000	30.0919	30.1600	-9.184%	74,099	+9.814%
2026-05-14	33.3900	33.510000	32.9664	33.2100	-1.072%	48,759	-0.271%
2026-05-13	33.9800	34.475500	33.3250	33.5700	-1.032%	117,946	-1.340%
2026-05-12	32.3000	33.930000	32.2300	33.9200	+5.276%	141,618	-2.358%
2026-05-11	31.9700	32.390000	31.7710	32.2200	+5.952%	90,258	+2.793%
2026-05-08	30.3200	30.530000	30.2000	30.4100	+4.574%	53,457	+8.912%
2026-05-07	29.7800	29.849000	28.9500	29.0800	-0.751%	32,215	+13.893%
2026-05-06	29.1900	29.440000	29.1500	29.3000	+6.759%	43,048	+13.038%
2026-05-05	27.6800	27.735000	27.4450	27.4450	+3.998%	9,900	+20.678%
2026-05-04	26.7621	26.880000	26.0614	26.3900	-3.560%	17,454	+25.502%
2026-05-01	27.2700	27.820000	27.2700	27.3643	-1.461%	47,224	+21.034%
2026-04-30	27.2100	27.860000	27.2100	27.7700	+2.669%	3,876	+19.265%
2026-04-29	27.2300	27.349900	26.9179	27.0481	-1.464%	7,850	+22.449%
2026-04-28	27.4000	27.590000	27.3400	27.4500	-3.557%	13,521	+20.656%
2026-04-27	28.3400	28.530000	28.2150	28.4623	-0.046%	6,026	+16.364%
2026-04-24	28.4500	28.600000	28.4200	28.4754	-0.401%	11,618	+16.311%
2026-04-23	28.8100	29.200000	28.3350	28.5900	-3.229%	24,730	+15.845%
2026-04-22	28.7200	29.600000	28.6700	29.5441	+5.402%	33,778	+12.104%
2026-04-21	28.7400	28.845000	27.9400	28.0300	-2.027%	22,118	+18.159%
2026-04-20	28.8300	28.910000	28.5150	28.6100	-1.243%	15,052	+15.764%
2026-04-17	29.0300	29.378600	28.9401	28.9700	+1.721%	32,677	+14.325%
2026-04-16	29.0601	29.080000	28.4800	28.4800	-1.895%	22,326	+16.292%
2026-04-15	29.0700	29.139000	28.8300	29.0300	-0.103%	31,619	+14.089%
2026-04-14	28.8600	29.100000	28.8400	29.0600	+2.794%	29,400	+13.971%
2026-04-13	27.0000	28.400000	27.0000	28.2700	+4.549%	27,665	+17.156%
2026-04-10	27.1900	27.520000	26.9300	27.0400	+4.000%	26,615	+22.485%
2026-04-09	26.0500	26.165000	25.8100	26.0000	-0.154%	15,909	+27.385%
2026-04-08	25.9900	26.170000	25.8400	26.0400	+6.590%	25,065	+27.189%
2026-04-07	24.5300	24.575000	24.1000	24.4300	-1.093%	14,298	+35.571%
2026-04-06	24.8450	24.845000	24.4400	24.7000	-0.504%	12,443	+34.089%
2026-04-02	24.0800	25.660000	24.0700	24.8250	-0.101%	52,991	+33.414%
2026-04-01	24.7000	25.040100	24.5300	24.8500	-0.080%	55,930	+33.280%
2026-03-31	24.1200	24.870000	24.1200	24.8700	+4.584%	18,658	+33.172%
2026-03-30	23.8300	23.845000	23.5500	23.7800	+1.321%	14,395	+39.277%
2026-03-27	23.5900	23.930000	23.4580	23.4700	+0.643%	23,280	+41.116%
2026-03-26	23.8200	24.005000	23.3200	23.3200	-2.874%	10,038	+42.024%
2026-03-25	24.0700	24.420000	23.9400	24.0100	+2.783%	21,369	+37.943%
2026-03-24	23.0200	23.540000	22.9500	23.3600	-1.017%	17,938	+41.781%
2026-03-23	23.2200	24.120000	23.2100	23.6000	+7.078%	52,795	+40.339%
2026-03-20	22.9800	23.185000	22.0400	22.0400	-7.898%	26,189	+50.272%
2026-03-19	22.6600	24.050300	22.6100	23.9300	+0.209%	56,671	+38.404%
2026-03-18	24.5400	24.800000	23.8003	23.8800	-8.698%	155,377	+38.693%
2026-03-17	26.3700	26.465000	26.0100	26.1550	-2.552%	32,865	+26.630%
2026-03-16	26.6400	26.990000	26.4800	26.8400	+4.558%	41,780	+23.398%
2026-03-13	26.5900	26.680000	25.5300	25.6700	-4.037%	37,658	+29.022%
2026-03-12	27.1500	27.185000	26.7300	26.7500	-3.080%	24,333	+23.813%
2026-03-11	27.2700	27.630000	27.1100	27.6000	-0.109%	13,039	+20.000%
2026-03-10	27.6300	27.930000	27.5100	27.6300	+1.320%	71,712	+19.870%
2026-03-09	26.3800	27.330000	26.1000	27.2700	+1.678%	39,358	+21.452%
2026-03-06	26.6300	26.865800	26.3600	26.8200	+0.299%	51,940	+23.490%
2026-03-05	26.3700	26.940000	26.3150	26.7400	-2.373%	31,507	+23.859%
2026-03-04	27.3100	27.610000	27.1500	27.3900	+1.822%	32,681	+20.920%
2026-03-03	26.7500	27.135000	26.3140	26.9000	-4.168%	53,652	+23.123%
2026-03-02	28.0800	28.190000	27.7300	28.0700	-2.906%	95,128	+17.991%
2026-02-27	29.2300	29.310000	28.6400	28.9100	+0.767%	85,106	+14.562%
2026-02-26	28.6500	28.900000	28.1550	28.6900	0.000%	44,139	+15.441%
2026-02-25	28.5000	28.950000	28.4000	28.6900	+2.245%	72,465	+15.441%
2026-02-24	27.8000	28.300000	27.7500	28.0600	+3.734%	56,146	+18.033%
2026-02-23	27.1700	27.300000	26.7300	27.0500	-2.487%	42,204	+22.440%
2026-02-20	26.7658	27.769900	26.6850	27.7400	+3.546%	99,120	+19.394%
2026-02-19	26.2200	26.830000	26.1200	26.7900	-0.298%	24,740	+23.628%
2026-02-18	26.4000	27.120000	26.4000	26.8700	+3.625%	55,519	+23.260%
2026-02-17	25.8600	26.100000	25.5800	25.9300	-3.713%	58,804	+27.728%
2026-02-13	26.8800	27.270000	26.5100	26.9300	+0.485%	81,590	+22.986%
2026-02-12	28.5500	28.710000	26.7100	26.8000	-6.977%	503,710	+23.582%
2026-02-11	28.9100	28.910000	28.1500	28.8100	+2.490%	60,850	+14.960%
2026-02-10	28.4200	28.442500	27.9900	28.1100	-2.158%	64,574	+17.823%
2026-02-09	28.0500	28.820000	28.0300	28.7300	+2.901%	62,820	+15.280%
2026-02-06	27.1400	28.007400	27.1400	27.9200	+4.884%	89,331	+18.625%
2026-02-05	27.3100	27.500000	26.5700	26.6200	-4.793%	147,779	+24.418%
2026-02-04	29.1800	29.190000	27.4400	27.9600	-6.800%	175,784	+18.455%
2026-02-03	29.6100	30.000000	29.2900	30.0000	+8.972%	173,398	+10.400%
2026-02-02	27.3200	27.800000	27.0001	27.5300	-3.063%	176,300	+20.305%
2026-01-30	29.4500	29.870000	26.8001	28.4000	-11.911%	1,037,554	+16.620%
2026-01-29	34.5800	34.910000	29.5300	32.2400	+11.134%	1,781,364	+2.730%
2026-01-28	28.5800	29.213200	28.3100	29.0100	+1.151%	154,776	+14.168%
2026-01-27	28.0000	28.730000	27.4201	28.6800	-0.035%	226,792	+15.481%
2026-01-26	29.5000	29.630000	28.4300	28.6900	-0.104%	414,726	+15.441%
2026-01-23	28.4800	28.980000	28.3350	28.7200	+5.048%	202,885	+15.320%
2026-01-22	26.9700	27.520000	26.7001	27.3400	-0.183%	131,178	+21.141%
2026-01-21	27.8400	27.930000	26.8100	27.3900	-0.364%	125,295	+20.920%
2026-01-20	27.3900	27.590000	26.9099	27.4900	-1.151%	247,651	+20.480%
2026-01-16	27.5600	27.880000	27.1334	27.8100	-4.301%	147,428	+19.094%
2026-01-15	28.9400	29.431720	28.6900	29.0600	-3.839%	250,698	+13.971%
2026-01-14	30.1500	30.350000	29.5100	30.2200	+2.754%	127,919	+9.596%
2026-01-13	29.8000	29.891100	29.2800	29.4100	+0.034%	138,080	+12.615%
2026-01-12	28.8500	29.660000	28.8150	29.4000	+3.960%	144,918	+12.653%
2026-01-09	28.4200	28.630000	28.2000	28.2800	+2.687%	73,216	+17.115%
2026-01-08	27.0200	27.540000	26.4700	27.5400	-1.113%	74,826	+20.261%
2026-01-07	28.6900	28.735000	27.8500	27.8500	-7.167%	79,859	+18.923%
2026-01-06	29.8200	30.175000	29.7100	30.0000	+2.424%	99,808	+10.400%
2026-01-05	28.7300	29.440000	28.5400	29.2900	+10.460%	105,072	+13.076%
2026-01-02	26.7700	26.770000	26.3000	26.5164	+0.175%	40,158	+24.904%
2025-12-31	26.3300	26.615000	26.1600	26.4700	-2.180%	53,896	+25.123%
2025-12-30	26.9200	27.459400	26.5313	27.0600	+6.243%	103,746	+22.395%
2025-12-29	25.7000	25.859900	25.3900	25.4700	-9.036%	126,803	+30.035%
2025-12-26	27.6700	28.300000	27.5580	28.0000	+9.533%	87,560	+18.286%
2025-12-24	25.8800	25.900000	25.1604	25.5630	+0.168%	12,453	+29.562%
2025-12-23	25.6500	25.650000	25.0700	25.5200	+1.876%	20,288	+29.781%
2025-12-22	25.1100	25.160000	24.9000	25.0500	+0.401%	21,460	+32.216%
2025-12-19	25.1800	25.380000	24.8610	24.9500	+2.294%	11,147	+32.745%
2025-12-18	24.4500	24.710000	24.2230	24.3905	+0.002%	12,163	+35.791%
2025-12-17	24.2900	24.530000	24.2300	24.3900	+2.136%	12,338	+35.793%
2025-12-16	23.8510	23.960000	23.6210	23.8800	-1.566%	12,733	+38.693%
2025-12-15	24.6800	24.690000	24.1500	24.2600	+2.363%	15,969	+36.521%
2025-12-12	25.2000	25.200000	23.1900	23.7000	-5.124%	20,673	+39.747%
2025-12-11	24.5500	25.180000	24.4800	24.9800	+3.651%	31,874	+32.586%
2025-12-10	23.8100	24.299900	23.7095	24.1000	+2.118%	9,447	+37.427%
2025-12-09	23.6200	23.710000	23.4660	23.6001	-3.452%	90,564	+40.338%
2025-12-08	24.7300	24.730000	24.3300	24.4439	-1.157%	8,331	+35.494%
2025-12-05	24.4200	24.850000	24.4000	24.7300	+3.913%	13,491	+33.926%
2025-12-04	23.9500	24.049000	23.7300	23.7987	-1.442%	5,848	+39.167%
2025-12-03	24.1000	24.470000	23.9406	24.1468	+5.438%	24,597	+37.161%
2025-12-02	23.3400	23.410000	22.8000	22.9015	-0.988%	4,653	+44.619%
2025-12-01	23.5800	23.580000	23.0700	23.1300	+0.304%	27,853	+43.191%
2025-11-28	23.2500	23.260000	22.9100	23.0600	+2.630%	110,656	+43.625%
2025-11-26	22.2900	22.470000	22.2500	22.4691	+3.736%	7,112	+47.402%
2025-11-25	21.9600	21.960000	21.5200	21.6599	+0.740%	2,722	+52.909%
2025-11-24	21.2350	21.500700	21.1900	21.5007	+0.260%	18,042	+54.041%
2025-11-21	21.0800	21.480000	21.0800	21.4450	+2.265%	1,839	+54.442%
2025-11-20	21.5200	21.555000	20.9600	20.9700	-2.864%	5,406	+57.940%
2025-11-19	21.4200	21.660000	21.3400	21.5883	+2.704%	2,526	+53.416%
2025-11-18	21.3488	21.348800	21.0200	21.0200	-1.289%	2,876	+57.564%
2025-11-17	21.4810	21.550000	21.1000	21.2944	-2.256%	6,951	+55.534%
2025-11-14	21.5400	22.010000	21.5400	21.7860	+0.089%	5,905	+52.024%
2025-11-13	22.6300	22.690000	21.7345	21.7667	-1.325%	7,898	+52.159%
2025-11-12	22.5100	22.595000	22.0200	22.0590	+0.538%	18,501	+50.143%
2025-11-11	22.0000	22.010000	21.9200	21.9410	-1.170%	4,177	+50.950%
2025-11-10	21.5900	22.340000	21.4700	22.2007	+5.795%	9,037	+49.184%
2025-11-07	20.9410	21.080000	20.9410	20.9847	-0.936%	37,317	+57.829%
2025-11-06	21.1300	21.250000	20.9810	21.1830	-0.526%	3,285	+56.352%
2025-11-05	20.8700	21.350000	20.8500	21.2950	+2.518%	13,863	+55.529%
2025-11-04	21.0075	21.120000	20.7719	20.7719	-4.934%	30,832	+59.446%
2025-11-03	22.0550	22.055000	21.6300	21.8500	-1.930%	22,887	+51.579%
2025-10-31	22.0801	22.400000	22.0020	22.2800	+0.315%	11,417	+48.654%
2025-10-30	22.4200	22.449500	21.8200	22.2100	-4.350%	14,274	+49.122%
2025-10-29	23.4700	23.760000	23.0000	23.2200	+1.442%	79,936	+42.636%
2025-10-28	22.4000	22.909000	22.4000	22.8900	+0.536%	6,386	+44.692%
2025-10-27	22.7900	22.930000	22.4400	22.7679	+1.904%	32,749	+45.468%
2025-10-24	22.1700	22.490000	21.9600	22.3424	+1.097%	4,444	+48.238%
2025-10-23	22.2300	22.320000	22.1000	22.1000	+3.114%	31,001	+49.864%
2025-10-22	21.3700	21.473000	21.1410	21.4325	+2.326%	17,193	+54.532%
2025-10-21	21.3100	21.310000	20.7500	20.9453	-4.276%	7,720	+58.126%
2025-10-20	21.5800	21.881000	21.4210	21.8810	+2.728%	9,577	+51.364%
2025-10-17	21.1400	21.370000	20.9100	21.3000	-0.234%	24,709	+55.493%
2025-10-16	21.1127	21.480000	21.0800	21.3500	+0.565%	20,725	+55.129%
2025-10-15	21.6200	21.650000	20.9514	21.2300	-0.572%	18,445	+56.006%
2025-10-14	21.1800	21.649800	21.0300	21.3522	-4.974%	35,852	+55.113%
2025-10-13	22.5300	22.870000	22.3000	22.4699	+8.932%	16,142	+47.397%
2025-10-10	22.9000	22.950000	20.4000	20.6274	-9.130%	67,707	+60.563%
2025-10-09	23.6200	23.620000	22.2500	22.7000	+2.281%	56,303	+45.903%
2025-10-08	22.3200	22.360000	22.0900	22.1937	+0.022%	14,522	+49.232%
2025-10-07	22.4800	22.593000	22.1300	22.1888	+1.404%	31,756	+49.264%
2025-10-06	21.7500	21.929600	21.6700	21.8816	-0.921%	24,027	+51.360%
2025-10-03	21.7900	22.420000	21.7900	22.0849	+4.618%	18,384	+49.967%
2025-10-02	20.8700	21.110000	20.5614	21.1100	+2.589%	14,396	+56.892%
2025-10-01	20.2200	20.660000	20.1450	20.5772	+0.650%	14,883	+60.955%
2025-09-30	20.1200	20.460000	20.0296	20.4443	-1.281%	11,565	+62.001%
2025-09-29	20.0300	20.780000	20.0300	20.7095	+5.780%	20,355	+59.927%
2025-09-26	19.1800	19.675000	19.1300	19.5779	-0.593%	19,357	+69.170%
2025-09-25	19.9200	19.979900	19.3800	19.6946	-1.470%	27,662	+68.168%
2025-09-24	19.1700	20.110000	19.0700	19.9884	+7.763%	31,152	+65.696%
2025-09-23	18.5600	18.630000	18.4500	18.5485	-0.108%	2,902	+78.559%
2025-09-22	18.3800	18.568600	18.2600	18.5686	+0.381%	3,125	+78.366%
2025-09-19	18.2900	18.530000	18.2601	18.4981	+1.628%	4,392	+79.045%
2025-09-18	18.1750	18.257100	18.1000	18.2017	-0.598%	4,742	+81.961%
2025-09-17	18.5200	18.640000	18.0700	18.3112	-3.418%	5,333	+80.873%
2025-09-16	18.9700	19.077900	18.9100	18.9592	-0.919%	4,807	+74.691%
2025-09-15	18.7900	19.180000	18.7400	19.1350	+2.941%	4,123	+73.086%
2025-09-12	18.5880	18.795300	18.5880	18.5883	-1.174%	3,852	+78.177%
2025-09-11	18.2570	18.809100	18.2570	18.8091	+3.294%	7,603	+76.085%
2025-09-10	18.1200	18.330000	18.1200	18.2093	+1.262%	9,002	+81.885%
2025-09-09	18.0100	18.040000	17.9600	17.9823	+0.225%	4,654	+84.181%
2025-09-08	17.8800	17.970000	17.8700	17.9420	+1.179%	2,531	+84.595%
2025-09-05	17.9600	17.965400	17.7200	17.7329	-1.223%	5,956	+86.771%
2025-09-04	18.1000	18.107300	17.8674	17.9525	-1.795%	7,077	+84.487%
2025-09-03	18.3700	18.469900	18.2500	18.2807	-0.932%	16,824	+81.175%
2025-09-02	17.9700	18.496800	17.8800	18.4527	+2.355%	12,274	+79.486%
2025-08-29	17.8600	18.059200	17.8400	18.0282	+1.312%	2,351	+83.712%
2025-08-28	17.6200	17.818500	17.5700	17.7947	+2.284%	17,043	+86.123%
2025-08-27	17.2100	17.397400	17.0200	17.3974	-2.018%	5,198	+90.373%
2025-08-26	17.6900	17.780000	17.6700	17.7558	+0.436%	2,632	+86.531%
2025-08-25	17.8900	17.900000	17.6788	17.6788	+0.157%	8,308	+87.343%
2025-08-22	17.5000	17.750000	17.5000	17.6511	+0.405%	7,249	+87.637%
2025-08-21	17.4451	17.580000	17.4451	17.5799	+0.544%	3,895	+88.397%
2025-08-20	17.3901	17.540000	17.3886	17.4848	+0.592%	3,451	+89.422%
2025-08-19	17.5600	17.560000	17.3100	17.3819	-2.098%	4,737	+90.543%
2025-08-18	17.5900	17.754400	17.5600	17.7544	-0.376%	2,757	+86.545%
2025-08-15	17.8800	17.899200	17.7700	17.8214	-0.238%	5,571	+85.844%
2025-08-14	17.5500	17.938500	17.5500	17.8640	-0.031%	16,459	+85.401%
2025-08-13	18.0100	18.070000	17.8546	17.8695	-0.727%	6,443	+85.344%
2025-08-12	17.9000	18.160000	17.8800	18.0003	+2.716%	23,958	+83.997%
2025-08-11	17.5700	17.630000	17.4700	17.5244	-1.045%	6,753	+88.994%
2025-08-08	17.3900	17.820000	17.3900	17.7094	+2.674%	23,486	+87.019%
2025-08-07	17.4400	17.440000	17.0900	17.2481	+0.079%	5,541	+92.021%
2025-08-06	17.2810	17.281000	17.0900	17.2344	+1.607%	10,628	+92.174%
2025-08-05	17.1800	17.280000	16.9300	16.9619	-3.186%	23,897	+95.261%
2025-08-04	17.5500	17.685200	17.3000	17.5200	+0.379%	27,951	+89.041%
2025-08-01	17.1400	17.510000	17.0800	17.4538	+0.889%	21,290	+89.758%
2025-07-31	18.5000	18.500000	16.9000	17.3000	-9.377%	82,772	+91.445%
2025-07-30	29.8500	29.850000	18.9700	19.0901	-37.642%	39,607	+73.493%
2025-07-29	30.6400	30.650000	30.1800	30.6136	+1.239%	3,729	+8.187%
2025-07-28	31.4400	31.440000	28.4000	30.2388	-5.759%	7,811	+9.528%
2025-07-25	31.9950	32.270000	31.7500	32.0866	-1.383%	2,096	+3.221%
2025-07-24	32.4300	32.536500	32.2600	32.5365	+0.306%	1,178	+1.793%
2025-07-23	33.3600	33.360000	32.3400	32.4371	+3.262%	9,985	+2.105%
2025-07-22	30.6900	31.412400	30.5000	31.4124	+3.247%	3,315	+5.436%
2025-07-21	30.0100	30.424600	30.0100	30.4246	+1.965%	2,968	+8.859%
2025-07-18	29.7500	29.838200	29.7500	29.8382	+2.651%	561	+10.999%
2025-07-17	28.8100	29.120000	28.7800	29.0676	-0.157%	3,183	+13.941%
2025-07-16	29.1100	29.270000	28.7300	29.1133	-1.410%	8,333	+13.762%
2025-07-15	29.2700	29.530000	29.1100	29.5298	+0.846%	789	+12.158%
2025-07-14	28.7900	29.550000	28.7600	29.2821	-1.760%	3,573	+13.107%
2025-07-11	29.4200	30.200000	29.3200	29.8066	-1.438%	6,993	+11.116%
2025-07-10	30.2300	30.280000	29.6924	30.2414	+3.104%	3,723	+9.519%
2025-07-09	29.9200	29.920000	28.7800	29.3310	+1.898%	2,695	+12.918%
2025-07-08	24.4500	32.180000	24.4499	28.7846	+17.844%	22,272	+15.062%
2025-07-07	24.3300	24.426000	24.3300	24.4260	-4.777%	287	+35.593%
2025-07-03	25.6514	25.651400	25.6514	25.6514	-2.142%	21	+29.116%
2025-07-02	26.0215	26.213000	26.0215	26.2130	+4.105%	393	+26.350%
2025-07-01	25.9400	25.940000	25.0200	25.1795	-0.243%	2,004	+31.536%
2025-06-30	25.1000	25.240800	25.1000	25.2408	-0.248%	451	+31.216%
2025-06-27	24.8500	25.331000	24.8500	25.3035	-0.234%	971	+30.891%
2025-06-26	25.3100	25.590000	25.2600	25.3629	+5.545%	3,229	+30.584%
2025-06-25	23.8600	24.080000	23.8600	24.0304	+1.057%	874	+37.825%
2025-06-24	23.7790	23.779000	23.7790	23.7790	+0.091%	55	+39.283%
2025-06-23	23.9544	23.959000	23.7574	23.7574	+2.540%	877	+39.409%
2025-06-20	23.1100	23.168800	23.0900	23.1688	-0.894%	1,779	+42.951%
2025-06-18	23.1900	23.377900	23.1900	23.3779	+2.533%	221	+41.672%
2025-06-17	22.6700	23.020000	22.6700	22.8003	-1.346%	2,624	+45.261%
2025-06-16	23.2200	23.230000	23.1114	23.1114	+3.037%	2,560	+43.306%
2025-06-13	22.4303	22.430300	22.4303	22.4303	-3.563%	12	+47.657%
2025-06-12	23.1300	23.258900	23.1300	23.2589	+2.016%	153	+42.397%
2025-06-11	22.8600	22.860000	22.7993	22.7993	-4.536%	469	+45.268%
2025-06-10	23.8000	23.890000	23.8000	23.8826	-0.049%	654	+38.678%
2025-06-09	23.9200	24.080000	23.8943	23.8943	+2.981%	1,307	+38.610%
2025-06-06	24.2500	24.250000	23.2026	23.2026	-3.248%	1,688	+42.743%
2025-06-05	25.2700	25.320000	23.9814	23.9814	+0.712%	2,896	+38.107%
2025-06-04	23.8300	23.850000	23.8119	23.8119	+1.305%	692	+39.090%
2025-06-03	23.3600	23.505200	23.3391	23.5052	+0.274%	3,253	+40.905%
2025-06-02	23.6400	23.720000	23.4409	23.4409	+6.786%	599	+41.292%
2025-05-30	21.7000	21.989900	21.6600	21.9513	+0.806%	2,066	+50.879%
2025-05-29	21.7758	21.775800	21.7758	21.7758	-0.071%	51	+52.095%
2025-05-28	21.7912	21.791200	21.7912	21.7912	-2.662%	18	+51.988%
2025-05-27	22.6500	22.660000	22.3872	22.3872	-4.822%	1,227	+47.942%
2025-05-23	23.4810	23.530000	23.4810	23.5215	+7.958%	245	+40.807%
2025-05-22	21.7877	21.787700	21.7877	21.7877	+0.322%	8	+52.012%
2025-05-21	22.0347	22.034700	21.7178	21.7178	-0.367%	136	+52.502%
2025-05-20	21.5000	21.797900	21.5000	21.7979	+0.597%	658	+51.941%
2025-05-19	21.7300	21.730000	21.6686	21.6686	+3.451%	341	+52.848%
2025-05-16	20.9457	20.945700	20.9457	20.9457	-4.221%	42	+58.123%
2025-05-15	21.8687	21.868700	21.8687	21.8687	+1.855%	37	+51.449%
2025-05-14	21.8210	21.821000	21.4705	21.4705	-2.895%	611	+54.258%
2025-05-13	21.8910	22.181400	21.8910	22.1106	+3.436%	1,094	+49.792%
2025-05-12	21.1100	21.376100	21.1100	21.3761	-0.799%	1,495	+54.939%
2025-05-09	21.5482	21.548200	21.5482	21.5482	+2.458%	161	+53.702%
2025-05-08	21.3000	21.300000	21.0312	21.0312	-1.099%	258	+57.480%
2025-05-07	21.2648	21.264800	21.2648	21.2648	-5.708%	93	+55.750%
2025-05-06	22.5600	22.580200	22.5520	22.5520	+2.286%	522	+46.861%
2025-05-05	21.9400	22.139900	21.9400	22.0479	+0.967%	614	+50.218%
2025-05-02	21.8300	21.836800	21.8300	21.8368	+1.981%	504	+51.671%
2025-05-01	21.4900	21.490000	21.4126	21.4126	+1.548%	413	+54.675%
2025-04-30	21.0000	21.086100	20.9600	21.0861	-10.007%	2,435	+57.070%
2025-04-29	23.4308	23.430800	23.4308	23.4308	-2.431%	0	+41.352%
2025-04-28	23.9700	24.014500	23.9700	24.0145	+0.632%	1,125	+37.917%
2025-04-25	23.8500	23.880000	23.7700	23.8636	-1.715%	2,548	+38.789%
2025-04-24	23.9100	24.280100	23.8100	24.2801	+1.875%	1,087	+36.408%
2025-04-23	24.4800	24.480000	23.6900	23.8332	-0.227%	2,827	+38.966%
2025-04-22	23.4400	23.887500	23.4400	23.8875	+4.649%	1,459	+38.650%
2025-04-21	22.8263	22.826300	22.8263	22.8263	+1.499%	7	+45.096%
2025-04-17	21.8201	22.740000	21.8201	22.4891	+0.845%	1,753	+47.271%
2025-04-16	21.6600	22.300700	21.6600	22.3007	+2.521%	723	+48.516%
2025-04-15	21.8000	21.870000	21.7524	21.7524	-2.671%	4,201	+52.259%
2025-04-14	21.5400	22.349400	21.2800	22.3494	+5.878%	1,767	+48.192%
2025-04-11	20.3200	21.108700	20.3200	21.1087	+8.169%	1,800	+56.902%
2025-04-10	19.3000	20.080000	19.1607	19.5145	-1.954%	8,469	+69.720%
2025-04-09	17.9600	19.903500	17.4200	19.9035	+14.938%	5,492	+66.403%
2025-04-08	18.1700	18.170000	17.3167	17.3167	-7.182%	1,597	+91.260%
2025-04-07	18.7000	20.160000	18.0000	18.6567	-6.706%	15,930	+77.523%
2025-04-04	20.9600	20.960000	19.6900	19.9978	-16.383%	4,079	+65.618%
2025-04-03	24.5600	24.620000	23.9160	23.9160	-9.281%	6,675	+38.485%
2025-04-02	26.3000	26.410000	26.3000	26.3626	+0.595%	1,622	+25.633%
2025-04-01	26.0999	26.206800	26.0000	26.2068	-0.686%	1,536	+26.379%
2025-03-31	26.1510	26.387800	26.0900	26.3878	-2.206%	686	+25.513%
2025-03-28	27.4800	27.500000	26.9830	26.9830	-0.409%	1,165	+22.744%
2025-03-27	27.3010	27.315000	26.7600	27.0937	-4.350%	4,907	+22.242%
2025-03-26	28.9700	28.990000	28.2700	28.3260	+0.758%	4,344	+16.924%
2025-03-25	27.4200	28.190000	27.4200	28.1129	+4.767%	15,464	+17.811%
2025-03-24	27.2000	27.200000	26.8337	26.8337	-0.451%	1,719	+23.427%
2025-03-21	26.4900	26.955200	26.2600	26.9552	-0.287%	1,914	+22.871%
2025-03-20	26.4500	27.090000	26.4500	27.0327	-0.342%	4,495	+22.518%
2025-03-19	26.9900	27.160000	26.9240	27.1256	+4.273%	5,192	+22.099%
2025-03-18	25.7500	26.014100	25.7000	26.0141	+1.045%	1,600	+27.316%
2025-03-17	25.5700	25.790000	25.0100	25.7450	+4.186%	4,365	+28.646%
2025-03-14	24.7900	24.790000	24.7106	24.7106	-1.545%	304	+34.032%
2025-03-13	24.6300	25.098300	24.6300	25.0983	+3.280%	938	+31.961%
2025-03-12	24.7600	24.880000	24.3013	24.3013	+2.074%	5,428	+36.289%
2025-03-11	23.5000	23.807500	23.5000	23.8075	+6.193%	156	+39.116%
2025-03-10	22.4191	22.419100	22.4191	22.4191	-2.652%	10	+47.731%
2025-03-07	23.0299	23.029900	23.0299	23.0299	-2.943%	19	+43.813%
2025-03-06	24.1100	24.240000	23.7283	23.7283	-1.144%	2,353	+39.580%
2025-03-05	24.0028	24.002800	24.0028	24.0028	+10.444%	8	+37.984%
2025-03-04	21.6800	21.733000	21.3600	21.7330	-0.670%	2,520	+52.395%
2025-03-03	22.4400	22.440000	21.8300	21.8795	+1.439%	442	+51.375%
2025-02-28	21.3400	21.569100	21.3400	21.5691	-1.582%	1,754	+53.553%
2025-02-27	22.2100	22.210000	21.9159	21.9159	+0.706%	1,442	+51.123%
2025-02-26	22.0200	22.020000	21.7622	21.7622	+0.881%	199	+52.190%
2025-02-25	21.5722	21.572200	21.5722	21.5722	-0.358%	12	+53.531%
2025-02-24	21.8200	21.820000	21.6497	21.6497	-1.329%	185	+52.981%
2025-02-21	22.4000	22.400000	21.9412	21.9412	-2.869%	2,324	+50.949%
2025-02-20	22.8000	22.800000	22.5893	22.5893	+1.561%	1,220	+46.618%
2025-02-19	22.3600	22.360000	22.2421	22.2421	-0.426%	102	+48.907%
2025-02-18	22.3373	22.337300	22.3373	22.3373	-2.436%	11	+48.272%
2025-02-14	23.2300	23.230000	22.8600	22.8950	-5.866%	502	+44.660%
2025-02-13	23.6448	24.321700	23.6448	24.3217	+3.851%	2,620	+36.175%

.dark-mode .nvQBVg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nvQBVg{ color: #333333; background-color: white; border: 2px solid #333333; }CPXRUSCF Daily Target 2X Copper Index ETFstock NYSE ETF

CPXR
USCF Daily Target 2X Copper Index ETF
stock NYSE ETF