Dark

CPXR
USCF Daily Target 2X Copper Index ETF
stock NYSE ETF

Market Open

Aug 5, 2026 12:27:52 PM EDT

33.56USD+2.646%(+0.87)23,554

33.61Bid 33.74Ask 0.13Spread

Pre-market

Aug 5, 2026 9:15:30 AM EDT

33.66USD+2.952%(+0.97)557

After-hours

Aug 3, 2026 4:10:30 PM EDT

31.95USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	33	0	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.35	0%	7	7	07-23	CPXR261016C00040000
37 C	1.60	+6.67%	1	1	07-22	CPXR261016C00037000
36 C	1.50	-63.86%	2	14	07-09	CPXR261016C00036000
35 C	3.00	+7.14%	1	1	08-04	CPXR261016C00035000
34 C	2.20	+29.41%	4	10	08-03	CPXR261016C00034000
33 C	0	0%	0			CPXR261016C00033000
32 C	4.20	-14.63%	7	10	06-18	CPXR261016C00032000
31 C	0	0%	0			CPXR261016C00031000
30 C	2.80	-42.86%	1	18	07-07	CPXR261016C00030000
29 C	3.70	-28.85%	1	3	07-13	CPXR261016C00029000
28 C	0	0%	0			CPXR261016C00028000
27 C	3.10	-51.56%	5	5	03-19	CPXR261016C00027000
26 C	9.00	0%	1	1	05-11	CPXR261016C00026000
25 C	8.10	+3.85%	1	1	08-04	CPXR261016C00025000
24 C	8.00	+23.08%	2	2	05-12	CPXR261016C00024000
23 C	0	0%	0			CPXR261016C00023000
22 C	0	0%	0			CPXR261016C00022000
21 C	8.70	+58.18%	2	2	07-17	CPXR261016C00021000
20 C	13.00	+30.00%	1	2	05-11	CPXR261016C00020000
19 C	0	0%	0			CPXR261016C00019000
18 C	0	0%	0			CPXR261016C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			CPXR261016P00040000
37 P	0	0%	0			CPXR261016P00037000
36 P	0	0%	0			CPXR261016P00036000
35 P	0	0%	0			CPXR261016P00035000
34 P	0	0%	0			CPXR261016P00034000
33 P	0	0%	0			CPXR261016P00033000
32 P	6.00	0%	1	1	05-14	CPXR261016P00032000
31 P	0	0%	0			CPXR261016P00031000
30 P	2.75	0%	4	4	07-15	CPXR261016P00030000
29 P	0	0%	0			CPXR261016P00029000
28 P	0	0%	0			CPXR261016P00028000
27 P	0	0%	0			CPXR261016P00027000
26 P	0	0%	0			CPXR261016P00026000
25 P	0	0%	0			CPXR261016P00025000
24 P	0	0%	0			CPXR261016P00024000
23 P	0	0%	0			CPXR261016P00023000
22 P	0	0%	0			CPXR261016P00022000
21 P	0	0%	0			CPXR261016P00021000
20 P	0.70	-36.36%	1	1	06-24	CPXR261016P00020000
19 P	0	0%	0			CPXR261016P00019000
18 P	0	0%	0			CPXR261016P00018000

.dark-mode .T7v2hR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T7v2hR{ color: #333333; background-color: white; border: 2px solid #333333; }CPXRUSCF Daily Target 2X Copper Index ETFstock NYSE ETF