Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPK
Chesapeake Utilities
stock NYSE

Market Open
Jan 9, 2026 1:17:28 PM EST
124.10USD+0.527%(+0.65)48,910
124.14Bid   124.47Ask   0.33Spread
Pre-market
0.00USD-100.000%(-123.45)0
After-hours
Jan 8, 2026 4:27:30 PM EST
123.45USD-0.073%(-0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0410


CPK Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

CPK Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CPK Jan 16, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


CPK Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0CPK260116C00190000
185 C00%0CPK260116C00185000
180 C00%0CPK260116C00180000
175 C00%0CPK260116C00175000
170 C00%0CPK260116C00170000
165 C00%0CPK260116C00165000
160 C00%0CPK260116C00160000
155 C00%0CPK260116C00155000
150 C00%0CPK260116C00150000
145 C00%0CPK260116C00145000
140 C0.150%1112-05CPK260116C00140000
135 C0.700%1112-05CPK260116C00135000
130 C0.01-98.67%1201-07CPK260116C00130000
125 C2.300%1012-31CPK260116C00125000
120 C00%0CPK260116C00120000
115 C00%0CPK260116C00115000
110 C00%0CPK260116C00110000
105 C00%0CPK260116C00105000
100 C00%0CPK260116C00100000
95 C00%0CPK260116C00095000
90 C00%0CPK260116C00090000
85 C00%0CPK260116C00085000
80 C00%0CPK260116C00080000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0CPK260116P00190000
185 P00%0CPK260116P00185000
180 P00%0CPK260116P00180000
175 P00%0CPK260116P00175000
170 P00%0CPK260116P00170000
165 P00%0CPK260116P00165000
160 P00%0CPK260116P00160000
155 P00%0CPK260116P00155000
150 P00%0CPK260116P00150000
145 P00%0CPK260116P00145000
140 P00%0CPK260116P00140000
135 P00%0CPK260116P00135000
130 P00%0CPK260116P00130000
125 P1.60+6.67%1112-31CPK260116P00125000
120 P00%0CPK260116P00120000
115 P00%0CPK260116P00115000
110 P00%0CPK260116P00110000
105 P00%0CPK260116P00105000
100 P00%0CPK260116P00100000
95 P00%0CPK260116P00095000
90 P00%0CPK260116P00090000
85 P00%0CPK260116P00085000
80 P00%0CPK260116P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC