Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPK
Chesapeake Utilities
stock NYSE

Market Open
Jan 9, 2026 1:17:28 PM EST
124.10USD+0.527%(+0.65)48,910
124.14Bid   124.47Ask   0.33Spread
Pre-market
0.00USD-100.000%(-123.45)0
After-hours
Jan 8, 2026 4:27:30 PM EST
123.45USD-0.073%(-0.09)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2026-01-09		124.2800124.3900123.500000124.1000+0.527%48,9100.000%
2026-01-08		119.9100123.6500119.910000123.4500+2.050%99,164+0.527%
2026-01-07		122.6100123.2700119.910000120.9700-0.649%125,211+2.587%
2026-01-06		122.6400123.0200121.250000121.7600-1.217%142,350+1.922%
2026-01-05		123.5900125.1100121.150000123.2600-0.845%146,347+0.681%
2026-01-02		124.3600125.8520123.263300124.3100-0.361%128,490-0.169%
2025-12-31		125.3700126.0400123.935000124.7600-0.399%99,779-0.529%
2025-12-30		125.9200126.9200125.250000125.2600-0.729%70,979-0.926%
2025-12-29		126.3500126.7844126.060000126.1800+0.206%131,602-1.648%
2025-12-26		125.8300126.2300125.015000125.9200-0.277%72,890-1.445%
2025-12-24		125.5700126.4700125.390000126.2700+0.871%70,999-1.719%
2025-12-23		124.3700125.8700123.850000125.1800+0.627%78,381-0.863%
2025-12-22		124.5100125.9900123.925000124.4000-0.568%160,698-0.241%
2025-12-19		127.7100129.1500124.410000125.1100-2.842%273,784-0.807%
2025-12-18		128.4300129.2050127.450000128.7700+0.273%107,336-3.627%
2025-12-17		126.7800128.7550126.730000128.4200+1.198%132,468-3.364%
2025-12-16		127.2300127.4800125.515000126.9000+0.055%199,047-2.206%
2025-12-15		127.2700128.1323124.330000126.8300-0.408%140,238-2.152%
2025-12-12		128.7500128.8700126.630000127.3500-0.748%168,442-2.552%
2025-12-11		128.1000129.5700127.541000128.3100+0.896%95,632-3.281%
2025-12-10		125.5600128.0550125.290000127.1700+1.153%157,311-2.414%
2025-12-09		126.5600127.8250124.960000125.7200-0.238%95,684-1.289%
2025-12-08		129.0600129.1700125.810000126.0200-2.416%111,715-1.524%
2025-12-05		128.6300129.7200127.190000129.1400+0.178%125,606-3.903%
2025-12-04		130.3200132.2700128.500000128.9100-1.678%111,851-3.731%
2025-12-03		134.3000134.9200130.695000131.1100-1.709%133,395-5.347%
2025-12-02		137.3200137.3200133.250000133.3900-2.514%107,830-6.965%
2025-12-01		138.2900138.2900135.970000136.8300-1.604%106,705-9.304%
2025-11-28		138.2700139.3500137.875000139.0600+0.491%60,295-10.758%
2025-11-26		136.5900139.5700136.590000138.3800+0.867%241,160-10.319%
2025-11-25		137.6200139.5450135.648500137.1900-0.240%216,110-9.542%
2025-11-24		136.1700138.2700134.850000137.5200+0.277%203,900-9.759%
2025-11-21		137.3400138.6200136.170000137.1400+0.183%221,734-9.509%
2025-11-20		135.8800138.4200135.630000136.8900+0.996%191,469-9.343%
2025-11-19		135.1200137.6200134.610000135.5400-0.324%120,671-8.440%
2025-11-18		135.3200137.2300133.750000135.9800+1.070%206,571-8.737%
2025-11-17		134.8100135.8600133.734900134.5400-0.030%89,472-7.760%
2025-11-14		134.3800135.8500131.430000134.5800+0.515%171,839-7.787%
2025-11-13		133.8400135.6400133.840000133.8900-0.638%102,783-7.312%
2025-11-12		134.2700135.9000134.020000134.7500-0.185%167,778-7.904%
2025-11-11		133.8900135.5000132.765000135.0000+1.124%115,538-8.074%
2025-11-10		134.5400134.9900132.245000133.5000-1.694%157,849-7.041%
2025-11-07		135.7100137.0000133.180200135.8000+1.998%128,485-8.616%
2025-11-06		130.3000134.1450129.960000133.1400+2.156%146,505-6.790%
2025-11-05		130.9100132.4000130.270000130.3300-0.995%101,943-4.780%
2025-11-04		129.9900132.1300129.060000131.6400+1.621%88,555-5.728%
2025-11-03		127.3500130.1600125.230000129.5400+1.776%119,421-4.199%
2025-10-31		127.3500128.3700126.170000127.2800-1.011%138,267-2.498%
2025-10-30		129.0000129.5200127.270000128.5800+0.047%97,317-3.484%
2025-10-29		132.0800132.0800128.140000128.5200-2.489%118,495-3.439%
2025-10-28		131.4700132.4050129.040000131.8000+0.243%121,670-5.842%
2025-10-27		131.7000132.2200130.560000131.4800-0.296%102,048-5.613%
2025-10-24		131.0900132.0300129.000000131.8700+1.205%108,178-5.892%
2025-10-23		131.8600131.8600128.990000130.3000-0.897%140,782-4.758%
2025-10-22		132.0600132.5500129.650000131.4800-0.417%155,409-5.613%
2025-10-21		135.0300135.0300131.840000132.0300-1.705%108,353-6.006%
2025-10-20		133.9200134.7550133.113000134.3200+0.675%140,532-7.609%
2025-10-17		133.4900133.6900131.970000133.4200+0.271%149,042-6.985%
2025-10-16		132.3000134.5600131.590000133.0600+0.370%158,187-6.734%
2025-10-15		134.0000135.5500131.520000132.5700-1.296%245,335-6.389%
2025-10-14		135.3700136.0000133.830000134.3100-0.452%151,080-7.602%
2025-10-13		137.7700137.7700134.550000134.9200-1.933%151,062-8.020%
2025-10-10		139.2500140.5900137.500000137.5800-0.807%153,034-9.798%
2025-10-09		138.7000139.4950136.150000138.7000-0.079%82,539-10.526%
2025-10-08		138.5200139.2800136.830000138.8100+0.500%112,010-10.597%
2025-10-07		136.7300139.5100136.475000138.1200+1.135%180,891-10.151%
2025-10-06		136.4200138.3700135.975000136.5700+0.073%146,726-9.131%
2025-10-03		134.2500137.2800133.985000136.4700+1.555%146,393-9.064%
2025-10-02		133.9900135.0300132.930000134.3800-0.252%126,581-7.650%
2025-10-01		134.4900135.6700134.325000134.7200+0.022%110,393-7.883%
2025-09-30		135.2600136.2300134.125000134.6900-0.421%163,558-7.862%
2025-09-29		133.4200135.3100132.475000135.2600+0.880%148,643-8.251%
2025-09-26		132.3400134.5000131.640000134.0800+1.676%170,055-7.443%
2025-09-25		132.1800132.8475131.247700131.8700+0.266%192,842-5.892%
2025-09-24		132.1900132.7950130.500000131.5200-1.053%124,503-5.642%
2025-09-23		128.6800133.3900128.680000132.9200+3.039%158,197-6.636%
2025-09-22		128.2200129.3950127.562500129.0000+0.342%126,220-3.798%
2025-09-19		127.5500129.1500126.500000128.5600+1.781%361,175-3.469%
2025-09-18		123.7600127.1600123.760000126.3100+1.495%156,015-1.750%
2025-09-17		122.9400126.0600121.860000124.4500+1.401%160,124-0.281%
2025-09-16		124.0000124.9025121.930000122.7300-1.342%193,663+1.116%
2025-09-15		124.4100125.3300123.500000124.4000-0.599%122,667-0.241%
2025-09-12		125.1000125.3400124.420000125.1500-0.072%177,785-0.839%
2025-09-11		124.1200125.7850123.905000125.2400+1.343%97,235-0.910%
2025-09-10		124.2300125.6000123.260000123.5800-0.531%94,816+0.421%
2025-09-09		123.2500124.8100123.060000124.2400+0.738%119,210-0.113%
2025-09-08		125.4700125.4700122.880000123.3300-1.792%92,486+0.624%
2025-09-05		124.8000125.7300123.678400125.5800+0.900%97,339-1.179%
2025-09-04		123.9500124.4700122.340000124.4600+1.121%87,660-0.289%
2025-09-03		122.9800124.1000122.570000123.0800-0.057%155,546+0.829%
2025-09-02		123.0000124.1988122.955000123.1500-0.348%112,754+0.771%
2025-08-29		123.7400124.7200123.325000123.5800+0.113%73,635+0.421%
2025-08-28		124.2000124.2000122.000000123.4400-0.307%88,554+0.535%
2025-08-27		123.7900124.6800123.405000123.8200-0.145%103,324+0.226%
2025-08-26		124.5300124.8900122.860000124.0000-0.338%129,220+0.081%
2025-08-25		126.4700126.4700124.270000124.4200-2.178%70,092-0.257%
2025-08-22		125.6600127.7200125.105000127.1900+2.070%108,558-2.429%
2025-08-21		124.0600125.3900123.625000124.6100+0.072%60,457-0.409%
2025-08-20		125.2000126.0500123.955000124.5200+0.105%76,706-0.337%
2025-08-19		123.7300124.8250122.975600124.3900+0.999%97,844-0.233%
2025-08-18		123.9500125.1500123.030000123.1600-1.156%68,165+0.763%
2025-08-15		124.8500124.8500123.090000124.6000-0.168%94,251-0.401%
2025-08-14		126.1300126.1300124.405000124.8100-0.913%79,754-0.569%
2025-08-13		125.0000126.0600124.185000125.9600+1.213%75,745-1.477%
2025-08-12		124.5800124.5800122.355000124.4500+0.680%100,357-0.281%
2025-08-11		123.9200125.0000122.945000123.6100+0.121%119,884+0.396%
2025-08-08		121.4100123.6700120.030000123.4600+1.772%286,456+0.518%
2025-08-07		121.0400122.0100120.250000121.3100+0.639%81,543+2.300%
2025-08-06		119.8500120.9200119.220000120.5400+0.576%101,184+2.953%
2025-08-05		120.4400120.4750118.835000119.8500-0.647%109,741+3.546%
2025-08-04		119.5000120.8500119.500000120.6300+0.946%70,147+2.877%
2025-08-01		120.5400120.5400118.980000119.5000-0.317%127,057+3.849%
2025-07-31		119.5500120.5700118.910000119.8800-0.613%109,536+3.520%
2025-07-30		121.1500122.1600120.265000120.6200-0.041%91,686+2.885%
2025-07-29		121.9400121.9400120.105000120.6700-0.363%70,888+2.842%
2025-07-28		120.9500121.3400119.980000121.1100-0.370%97,896+2.469%
2025-07-25		121.9600122.1600120.325100121.5600+0.198%100,495+2.090%
2025-07-24		120.4400121.8800119.725000121.3200+0.381%148,524+2.291%
2025-07-23		122.7800123.2300120.360000120.8600-1.564%102,340+2.681%
2025-07-22		122.5100124.7300122.510000122.7800-0.268%153,264+1.075%
2025-07-21		121.8300124.1600121.620000123.1100+0.819%120,597+0.804%
2025-07-18		121.6800123.3650121.410000122.1100+0.543%133,659+1.630%
2025-07-17		123.0000123.3500121.250000121.4500-0.946%118,221+2.182%
2025-07-16		121.9600123.2650121.880000122.6100+0.988%125,071+1.215%
2025-07-15		123.5000123.6700121.410000121.4100-1.891%121,057+2.216%
2025-07-14		123.0800124.7500123.007329123.7500+0.430%104,186+0.283%
2025-07-11		123.4100124.0850122.490000123.2200-0.267%73,646+0.714%
2025-07-10		122.7900124.3300122.025000123.5500+0.130%128,305+0.445%
2025-07-09		121.7800123.4000121.060000123.3900+1.231%108,578+0.575%
2025-07-08		121.1600122.5700120.220000121.8900+0.049%110,917+1.813%
2025-07-07		122.4300123.0650121.220000121.8300-0.975%98,777+1.863%
2025-07-03		122.3300123.0300121.360000123.0300+0.952%46,993+0.870%
2025-07-02		121.0900122.9000119.840000121.8700+0.395%158,944+1.830%
2025-07-01		119.5200122.8000119.520000121.3900+0.973%137,094+2.232%
2025-06-30		121.0200121.3750118.981600120.2200-0.505%153,086+3.227%
2025-06-27		121.0600122.1100120.680000120.8300-0.502%454,635+2.706%
2025-06-26		120.6200121.5800120.060000121.4400+0.956%96,151+2.190%
2025-06-25		123.6700123.8700120.020000120.2900-3.086%184,043+3.167%
2025-06-24		124.0000124.5900122.590000124.1200-0.201%217,259-0.016%
2025-06-23		120.5700124.5200120.570000124.3700+3.392%160,542-0.217%
2025-06-20		121.2500121.5600119.520000120.2900-0.463%489,237+3.167%
2025-06-18		118.5000120.9400118.140000120.8500+1.768%180,351+2.689%
2025-06-17		118.0500119.0100117.640000118.7500-0.218%79,713+4.505%
2025-06-16		119.6300121.2500117.850000119.0100-0.318%167,298+4.277%
2025-06-13		120.9000121.5400119.140000119.3900-1.428%101,463+3.945%
2025-06-12		120.2100121.1800119.280000121.1200+0.841%81,799+2.460%
2025-06-11		121.4600121.7350119.810000120.1100-0.348%66,388+3.322%
2025-06-10		119.7600120.9000119.705000120.5300+0.963%56,535+2.962%
2025-06-09		118.7000120.3900118.408500119.3800+0.573%70,343+3.954%
2025-06-06		120.4900120.5550118.245000118.7000-0.628%57,305+4.549%
2025-06-05		119.5600119.8700118.400000119.4500-0.342%93,593+3.893%
2025-06-04		121.9700121.9700119.665000119.8600-2.251%113,557+3.537%
2025-06-03		122.0800122.7100119.956200122.6200+0.615%103,576+1.207%
2025-06-02		122.0000122.8150120.680000121.8700-0.262%98,542+1.830%
2025-05-30		121.8000122.2500121.000000122.1900+0.518%96,707+1.563%
2025-05-29		119.7200121.6400119.650000121.5600+1.022%125,147+2.090%
2025-05-28		122.1800123.0600120.290000120.3300-2.171%71,087+3.133%
2025-05-27		122.4200123.5800121.970000123.0000+0.927%73,377+0.894%
2025-05-23		121.6000122.1350120.160000121.8700+0.694%65,587+1.830%
2025-05-22		121.0600121.5800119.800000121.0300-1.047%63,616+2.537%
2025-05-21		124.2700125.1750122.100000122.3100-2.183%73,249+1.463%
2025-05-20		124.3500126.5000124.350000125.0400+0.112%85,507-0.752%
2025-05-19		123.0200125.5900121.874800124.9000+1.454%146,418-0.641%
2025-05-16		120.1700123.2100120.170000123.1100+2.327%126,754+0.804%
2025-05-15		117.0700121.4300116.297400120.3100+3.716%149,454+3.150%
2025-05-14		118.6100118.7000115.240000116.0000-2.546%250,931+6.983%
2025-05-13		123.4000123.8920119.010000119.0300-3.157%158,075+4.259%
2025-05-12		127.4100127.4100122.910000122.9100-3.091%115,594+0.968%
2025-05-09		129.1700130.3570126.230000126.8300-2.558%120,743-2.152%
2025-05-08		134.0000136.2750129.210000130.1600-2.902%152,203-4.656%
2025-05-07		133.6000134.2800133.035000134.0500+0.540%98,804-7.423%
2025-05-06		132.4600133.7200131.580100133.3300+0.718%77,990-6.923%
2025-05-05		132.3600133.4000131.640000132.3800-0.361%75,215-6.255%
2025-05-02		132.5300133.2300131.390000132.8600+0.560%90,472-6.593%
2025-05-01		132.2600132.9700128.680000132.1200+0.342%119,343-6.070%
2025-04-30		131.9400131.9400128.000000131.6700-0.235%150,790-5.749%
2025-04-29		130.4100132.8400130.100000131.9800+0.441%91,512-5.971%
2025-04-28		131.8100132.9500130.235000131.4000-0.605%125,824-5.556%
2025-04-25		133.0000133.0900130.740200132.2000-1.026%95,491-6.127%
2025-04-24		132.7700134.1950132.170000133.5700+0.610%124,918-7.090%
2025-04-23		134.8700135.6200132.220000132.7600-1.783%213,518-6.523%
2025-04-22		135.0700136.7300134.160000135.1700+1.107%151,536-8.190%
2025-04-21		135.6000135.6000132.275000133.6900-1.336%135,668-7.173%
2025-04-17		132.8300136.5200132.740000135.5000+1.506%171,797-8.413%
2025-04-16		135.7300135.7300132.990000133.4900-1.199%167,159-7.034%
2025-04-15		134.6600136.1800133.865000135.1100+0.656%151,012-8.149%
2025-04-14		132.0000134.9310131.035000134.2300+2.380%132,843-7.547%
2025-04-11		127.4000132.7700126.655000131.1100+2.831%276,029-5.347%
2025-04-10		125.0900129.6850125.000000127.5000+0.576%238,700-2.667%
2025-04-09		124.8800129.4100121.765000126.7700+1.335%194,110-2.106%
2025-04-08		127.9300129.0000124.020000125.1000-0.934%137,527-0.799%
2025-04-07		126.1000131.3300124.985000126.2800-3.249%304,663-1.726%
2025-04-04		132.8900134.8599127.935000130.5200-2.159%350,930-4.919%
2025-04-03		129.5000134.1300128.690000133.4000+2.694%218,899-6.972%
2025-04-02		128.7700131.5999128.730000129.9000+0.262%85,529-4.465%
2025-04-01		128.1600130.0800127.460000129.5600+0.880%83,955-4.214%
2025-03-31		128.0000129.6450127.400000128.4300+0.336%112,600-3.371%
2025-03-28		126.2900129.1050126.225000128.0000+1.895%96,482-3.047%
2025-03-27		125.2600125.8942122.645000125.6200+0.802%72,407-1.210%
2025-03-26		124.2200125.7900122.820100124.6200+0.169%81,213-0.417%
2025-03-25		125.4000125.5250123.670000124.4100-1.199%95,524-0.249%
2025-03-24		124.5800126.1610124.124800125.9200+1.491%165,774-1.445%
2025-03-21		124.7600126.8450122.730000124.0700-1.171%228,501+0.024%
2025-03-20		125.3600126.8300125.140000125.5400-0.547%69,938-1.147%
2025-03-19		126.9400127.5700125.455000126.2300-0.387%87,008-1.687%
2025-03-18		127.2400127.2400125.400000126.7200-0.760%105,628-2.068%
2025-03-17		126.5100128.7100126.510000127.6900+0.314%99,995-2.811%
2025-03-14		126.0600127.8200124.913300127.2900+1.289%83,223-2.506%
2025-03-13		125.8800126.7800125.020000125.6700-0.294%105,091-1.249%
2025-03-12		128.0700129.1800125.430000126.0400-1.807%78,028-1.539%
2025-03-11		129.7400130.4499127.885000128.3600-0.411%120,234-3.319%
2025-03-10		130.3800131.4600128.360000128.8900-1.135%86,603-3.716%
2025-03-07		127.6800130.4800127.680000130.3700+2.500%82,735-4.809%
2025-03-06		125.9600127.9100124.360000127.1900+0.434%68,412-2.429%
2025-03-05		127.1400128.0238124.840000126.6400-0.479%54,547-2.006%
2025-03-04		128.4000129.7500127.160000127.2500-1.088%71,501-2.475%
2025-03-03		126.3600129.2350126.360000128.6500+1.355%67,403-3.537%
2025-02-28		126.8500128.3750124.805000126.9300+0.435%121,813-2.230%
2025-02-27		122.9300127.2800117.520000126.3800-0.158%183,866-1.804%
2025-02-26		126.5800127.4300125.750000126.58000.000%102,552-1.959%
2025-02-25		124.9600127.4100124.960000126.5800+1.638%87,556-1.959%
2025-02-24		124.9400125.9550123.645000124.5400+0.233%100,741-0.353%
2025-02-21		124.6900124.9000123.615000124.2500+0.485%102,354-0.121%
2025-02-20		123.2600124.7400122.340000123.6500-0.555%62,333+0.364%
2025-02-19		123.9400125.0800123.735000124.3400-0.377%70,284-0.193%
2025-02-18		121.6700125.0700121.635000124.8100+2.471%112,629-0.569%
2025-02-14		123.0700123.5150121.590000121.8000-0.976%43,512+1.888%
2025-02-13		122.2900123.2000121.630000123.0000+0.770%67,361+0.894%
2025-02-12		120.9800122.5400120.980000122.0600-0.764%60,138+1.671%
2025-02-11		121.9500123.3400121.940000123.0000+0.556%70,031+0.894%
2025-02-10		123.5900123.8000121.920000122.3200-1.012%55,267+1.455%
2025-02-07		124.8300125.6300123.147000123.5700-1.270%44,535+0.429%
2025-02-06		126.5500127.4319124.410000125.1600-0.191%59,554-0.847%
2025-02-05		123.7000125.8700122.950000125.4000+1.720%56,321-1.037%
2025-02-04		121.9100123.9600121.125000123.2800+0.057%65,474+0.665%
2025-02-03		121.1900123.2400119.940000123.2100+0.785%70,151+0.722%
2025-01-31		122.5400123.9400121.435000122.2500-0.699%98,454+1.513%
2025-01-30		122.2800124.9000122.280000123.1100+1.584%65,646+0.804%
2025-01-29		122.6000123.3900120.580000121.1900-1.431%54,006+2.401%
2025-01-28		123.7800123.8300122.200000122.9500-0.895%50,194+0.935%
2025-01-27		121.9900124.2600120.750000124.0600+2.402%124,536+0.032%
2025-01-24		120.1800121.1915119.800000121.1500+0.223%56,358+2.435%
2025-01-23		120.4600120.9000119.100000120.8800+0.008%70,282+2.664%
2025-01-22		124.4100124.4100119.825000120.8700-3.474%78,174+2.672%
2025-01-21		125.0000127.3800124.050000125.2200+1.123%53,718-0.894%
2025-01-17		123.8100124.5100122.700000123.8300+0.397%86,617+0.218%
2025-01-16		120.3200123.4100120.320000123.3400+2.646%66,607+0.616%
2025-01-15		121.2300121.3950119.400100120.1600+0.831%60,821+3.279%
2025-01-14		117.5300119.2200117.370000119.1700+1.534%50,826+4.137%
2025-01-13		116.2200117.3700116.030000117.3700+0.704%70,765+5.734%
2025-01-10		117.4800117.5000115.120000116.5500-1.993%77,911+6.478%
2025-01-08		117.7500119.0250117.150000118.9200+0.219%65,257+4.356%
2025-01-07		117.9700119.5850117.605000118.6600+0.262%68,894+4.585%
2025-01-06		121.1200121.1200117.860000118.3500-2.785%90,988+4.858%
2025-01-03		119.6500121.7400119.425000121.7400+1.653%76,648+1.939%
2025-01-02		121.7100122.3900118.770000119.7600-1.310%54,794+3.624%
2024-12-31		120.4700122.0000119.980000121.3500+0.647%49,061+2.266%
2024-12-30		120.5700121.2100119.300000120.5700-0.215%42,455+2.928%
2024-12-27		121.0400122.2200119.910000120.8300-1.064%51,430+2.706%
2024-12-26		120.7900122.6800119.615000122.1300+0.668%64,805+1.613%
2024-12-24		120.4000121.3200120.125000121.3200+1.159%29,866+2.291%
2024-12-23		118.7600120.0000118.085000119.9300+0.309%66,086+3.477%
2024-12-20		117.0200120.9700116.370000119.5600+0.980%253,016+3.797%
2024-12-19		119.2900120.5600118.350000118.4000-0.596%91,491+4.814%
2024-12-18		125.4300125.7900118.900000119.1100-4.834%98,195+4.189%
2024-12-17		125.5900126.8200124.360000125.1600-0.730%111,105-0.847%
2024-12-16		127.1700127.9400125.350000126.0800-1.013%104,649-1.570%
2024-12-13		127.0000128.2690125.860000127.3700-0.063%54,783-2.567%
2024-12-12		128.3600128.3600126.420000127.4500-0.219%72,410-2.628%
2024-12-11		127.8900128.4900126.770000127.7300+0.063%76,986-2.842%
2024-12-10		127.3500128.9450125.000000127.6500-0.031%178,319-2.781%
2024-12-09		129.7600131.1100127.470000127.6900-1.588%125,562-2.811%
2024-12-06		129.7500130.0000128.800000129.75000.000%63,024-4.355%
2024-12-05		129.9800130.6200129.175000129.7500-0.521%63,246-4.355%
2024-12-04		130.0900130.8200128.050000130.4300+0.154%77,073-4.853%
2024-12-03		133.2200133.2200129.870000130.2300-1.632%79,430-4.707%
2024-12-02		132.1800132.8750129.860000132.3900+0.486%98,040-6.262%
2024-11-29		132.7100133.0700131.320000131.7500-0.023%42,566-5.806%
2024-11-27		131.8800132.8764131.170000131.7800+0.765%79,724-5.828%
2024-11-26		133.4100133.4100129.910000130.7800-1.802%82,627-5.108%
2024-11-25		131.6100134.2000131.470000133.1800+0.650%141,907-6.818%
2024-11-22		130.1600133.0000130.160000132.3200+1.480%115,161-6.212%
2024-11-21		130.2000130.7200129.100000130.3900+1.062%81,685-4.824%
2024-11-20		129.9800130.3900127.699600129.0200-1.217%91,994-3.813%
2024-11-19		128.7100130.9300126.970000130.6100+1.029%87,077-4.984%
2024-11-18		127.5500129.5400127.300000129.2800+1.819%88,241-4.007%
2024-11-15		126.9600128.2400125.280000126.9700+0.626%64,905-2.260%
2024-11-14		127.4800128.8100125.955000126.1800-0.214%81,622-1.648%
2024-11-13		126.8200128.2950125.940000126.4500+0.333%85,533-1.858%
2024-11-12		126.8500128.5400125.740000126.0300-0.324%112,073-1.531%
2024-11-11		125.6300127.4000124.435000126.4400+1.452%77,035-1.851%
2024-11-08		123.8500128.1350123.850000124.6300+2.551%93,552-0.425%
2024-11-07		124.2400124.8500121.000000121.5300-2.386%161,797+2.115%
2024-11-06		122.2800126.3600122.280000124.5000+3.863%164,108-0.321%
2024-11-05		116.9400119.9900116.940000119.8700+2.313%64,220+3.529%
2024-11-04		117.2100118.5200117.040000117.1600-0.289%42,989+5.924%
2024-11-01		120.4400120.4400117.110000117.5000-1.912%97,472+5.617%
2024-10-31		121.0700121.3600119.380000119.7900-0.696%115,812+3.598%
2024-10-30		120.7200122.2150120.595000120.6300-0.124%104,801+2.877%
2024-10-29		120.7500121.2800119.895000120.7800-0.642%60,068+2.749%
2024-10-28		120.9800122.2200120.890000121.5600+0.754%50,836+2.090%
2024-10-25		121.0400121.6700120.250000120.6500+0.366%69,192+2.860%
2024-10-24		121.4400121.7500119.650000120.2100-0.521%58,858+3.236%
2024-10-23		120.0200121.4048120.020000120.8400-0.008%45,782+2.698%
2024-10-22		119.7800120.9000119.600000120.8500+0.265%61,077+2.689%
2024-10-21		122.3200122.5250119.510000120.5300-1.375%55,661+2.962%
2024-10-18		121.8800122.4900121.610000122.2100+0.328%108,819+1.547%
2024-10-17		122.4900122.5400121.020100121.8100-0.766%54,267+1.880%
2024-10-16		121.2600122.8565120.775000122.7500+2.087%65,447+1.100%
2024-10-15		119.9400122.2100119.940000120.2400+0.737%58,038+3.210%
2024-10-14		117.2700119.8800117.270000119.3600+1.497%43,628+3.971%
2024-10-11		115.8800118.2100115.880000117.6000+1.170%63,416+5.527%
2024-10-10		116.0100116.8550115.730000116.2400-0.454%74,313+6.762%
2024-10-09		117.2000119.0400116.290000116.7700-0.672%105,981+6.277%
2024-10-08		119.4100119.4100117.370000117.5600-0.885%76,258+5.563%
2024-10-07		121.9000121.9000118.210000118.6100-3.247%99,274+4.629%
2024-10-04		121.5100122.5900120.570000122.5900+1.339%69,401+1.232%
2024-10-03		121.6000122.3420120.670000120.9700-0.982%64,989+2.587%
2024-10-02		122.3400123.2520121.050000122.1700-0.916%49,627+1.580%
2024-10-01		124.1900124.2720122.850000123.3000-0.701%65,298+0.649%
2024-09-30		123.2300124.3500122.470000124.1700+0.706%78,302-0.056%
2024-09-27		123.2300123.9400122.455000123.3000+0.917%57,196+0.649%
2024-09-26		123.1600124.0400122.081000122.1800-0.278%72,003+1.571%
2024-09-25		123.2100123.7400121.510000122.5200-0.147%98,268+1.290%
2024-09-24		123.7100124.0550122.580000122.7000-1.088%66,791+1.141%
2024-09-23		122.6300124.4400122.470000124.0500+1.489%98,707+0.040%
2024-09-20		122.6300124.1300121.200000122.2300-0.399%404,399+1.530%
2024-09-19		123.8200123.9800121.970000122.7200+0.041%140,116+1.125%
2024-09-18		123.7600124.4900122.600000122.6700-0.881%204,048+1.166%
2024-09-17		123.9900125.3400123.085000123.7600+0.324%105,329+0.275%
2024-09-16		122.7700123.7400122.100000123.3600+0.661%105,396+0.600%
2024-09-13		121.4200123.4300120.415000122.5500+1.642%79,741+1.265%
2024-09-12		119.6700120.8700119.040000120.5700+1.098%105,476+2.928%
2024-09-11		119.4600120.5300118.090000119.2600-0.972%149,628+4.058%
2024-09-10		118.2400120.5900117.830000120.4300+2.068%70,506+3.047%
2024-09-09		117.9500118.3420117.035000117.9900-0.279%56,939+5.178%
2024-09-06		120.8300120.8300118.310000118.3200-2.037%56,644+4.885%
2024-09-05		120.0000121.3600119.850000120.7800+1.012%85,193+2.749%
2024-09-04		118.0300119.8100118.030000119.5700+1.279%54,344+3.789%
2024-09-03		117.5900118.4950117.380000118.0600-0.304%77,712+5.116%
2024-08-30		117.5900118.8500117.030000118.4200+0.723%72,019+4.796%
2024-08-29		117.0700118.1500115.825000117.5700+1.023%73,326+5.554%
2024-08-28		116.3900117.9700116.210000116.3800-0.180%73,859+6.633%
2024-08-27		117.5000118.3665116.440100116.5900-1.036%54,720+6.441%
2024-08-26		117.9600118.9800117.151600117.8100+0.796%61,161+5.339%
2024-08-23		114.6200117.4700112.920000116.8800+1.963%75,166+6.177%
2024-08-22		115.0800115.3800114.010000114.6300-0.521%46,581+8.261%
2024-08-21		115.3100116.2400114.510000115.2300+0.261%55,980+7.698%
2024-08-20		115.1200115.3500114.420000114.9300-0.416%51,576+7.979%
2024-08-19		114.5900115.6500114.520000115.4100+0.733%41,245+7.530%
2024-08-16		114.8900115.1700114.160000114.5700-0.148%49,770+8.318%
2024-08-15		115.0900115.6350113.630000114.7400+0.746%63,837+8.158%
2024-08-14		113.8800114.1500113.360000113.8900-0.096%80,179+8.965%
2024-08-13		114.4100114.4100112.975000114.0000+0.396%86,408+8.860%
2024-08-12		114.5300114.5300113.110000113.5500-0.307%112,408+9.291%
2024-08-09		112.9000114.5300111.000000113.9000-1.128%110,252+8.955%
2024-08-08		115.8300116.1700114.390000115.2000+0.165%81,483+7.726%
2024-08-07		114.5200115.7150113.950000115.0100+0.753%98,848+7.904%
2024-08-06		114.7200116.0500113.840000114.1500-0.817%107,162+8.717%
2024-08-05		116.9500116.9500113.740000115.0900-3.456%93,256+7.829%
2024-08-02		116.2200119.6800116.220000119.2100+0.761%134,729+4.102%
2024-08-01		118.4300119.1500116.420000118.3100+0.237%126,462+4.894%
2024-07-31		118.3200119.8000116.800000118.0300-0.397%223,420+5.143%
2024-07-30		118.4100119.7000117.500000118.5000+0.637%72,781+4.726%
2024-07-29		119.3900119.4600116.720000117.7500-1.431%98,003+5.393%
2024-07-26		118.9400119.6350117.395000119.4600+1.401%110,250+3.884%
2024-07-25		118.3300120.3800117.580000117.8100-0.288%190,035+5.339%
2024-07-24		119.2900120.8400117.800000118.1500-1.063%155,392+5.036%
2024-07-23		118.0100120.3400118.010000119.4200+1.263%82,750+3.919%
2024-07-22		116.4600118.4200115.925000117.9300+1.028%76,702+5.232%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC