Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CPAY
Corpay, Inc.
stock NYSE

Market Open
Aug 5, 2026 10:57:24 AM EDT
392.55USD-1.014%(-4.02)169,750
390.60Bid   393.25Ask   2.65Spread
Pre-market
0.00USD-100.000%(-385.78)0
After-hours
Aug 4, 2026 4:10:30 PM EDT
396.52USD-0.013%(-0.05)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5110301


CPAY Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CPAY Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CPAY Feb 19, 2027 Exp. - Max Pain @ $330.00

Puts
Calls


CPAY Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C2.550%1107-30CPAY270219C00580000
560 C2.65-22.06%31008-03CPAY270219C00560000
540 C4.60+9.52%11608-04CPAY270219C00540000
520 C5.10+6.25%31208-03CPAY270219C00520000
500 C7.60+13.43%31008-03CPAY270219C00500000
490 C9.30+13.41%21008-03CPAY270219C00490000
480 C12.00+6.19%11408-04CPAY270219C00480000
470 C13.50+16.38%31108-03CPAY270219C00470000
460 C13.80-10.97%2807-31CPAY270219C00460000
450 C16.50-9.34%3907-31CPAY270219C00450000
440 C00%0CPAY270219C00440000
430 C29.450%1108-04CPAY270219C00430000
420 C28.000%1107-31CPAY270219C00420000
410 C00%0CPAY270219C00410000
400 C00%0CPAY270219C00400000
390 C00%0CPAY270219C00390000
380 C53.95+19.89%1208-04CPAY270219C00380000
370 C33.790%464606-24CPAY270219C00370000
360 C00%0CPAY270219C00360000
350 C00%0CPAY270219C00350000
340 C76.26+27.80%2207-30CPAY270219C00340000
330 C65.31+12.80%2107-17CPAY270219C00330000
320 C00%0CPAY270219C00320000
310 C00%0CPAY270219C00310000
300 C00%0CPAY270219C00300000
290 C00%0CPAY270219C00290000
280 C00%0CPAY270219C00280000
270 C00%0CPAY270219C00270000
260 C00%0CPAY270219C00260000
250 C00%0CPAY270219C00250000
240 C00%0CPAY270219C00240000
230 C00%0CPAY270219C00230000
220 C00%0CPAY270219C00220000
210 C00%0CPAY270219C00210000
200 C00%0CPAY270219C00200000
195 C00%0CPAY270219C00195000
190 C00%0CPAY270219C00190000
185 C00%0CPAY270219C00185000
Puts
StrikePriceChangeVolOILastContract Name
580 P00%0CPAY270219P00580000
560 P00%0CPAY270219P00560000
540 P00%0CPAY270219P00540000
520 P00%0CPAY270219P00520000
500 P00%0CPAY270219P00500000
490 P00%0CPAY270219P00490000
480 P00%0CPAY270219P00480000
470 P00%0CPAY270219P00470000
460 P00%0CPAY270219P00460000
450 P00%0CPAY270219P00450000
440 P00%0CPAY270219P00440000
430 P00%0CPAY270219P00430000
420 P00%0CPAY270219P00420000
410 P00%0CPAY270219P00410000
400 P00%0CPAY270219P00400000
390 P00%0CPAY270219P00390000
380 P00%0CPAY270219P00380000
370 P00%0CPAY270219P00370000
360 P00%0CPAY270219P00360000
350 P00%0CPAY270219P00350000
340 P00%0CPAY270219P00340000
330 P25.900%1107-23CPAY270219P00330000
320 P00%0CPAY270219P00320000
310 P00%0CPAY270219P00310000
300 P00%0CPAY270219P00300000
290 P00%0CPAY270219P00290000
280 P00%0CPAY270219P00280000
270 P00%0CPAY270219P00270000
260 P00%0CPAY270219P00260000
250 P00%0CPAY270219P00250000
240 P00%0CPAY270219P00240000
230 P00%0CPAY270219P00230000
220 P00%0CPAY270219P00220000
210 P00%0CPAY270219P00210000
200 P00%0CPAY270219P00200000
195 P00%0CPAY270219P00195000
190 P00%0CPAY270219P00190000
185 P00%0CPAY270219P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC