Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CPAY
Corpay, Inc.
stock NYSE

Market Open
Aug 5, 2026 10:57:24 AM EDT
392.55USD-1.014%(-4.02)169,750
371.83Bid   393.25Ask   21.42Spread
Pre-market
0.00USD-100.000%(-385.78)0
After-hours
Aug 4, 2026 4:10:30 PM EDT
396.52USD-0.013%(-0.05)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1374510102


CPAY Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CPAY Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CPAY Nov 20, 2026 Exp. - Max Pain @ $390.00

Puts
Calls


CPAY Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C1.85-22.92%1608-03CPAY261120C00520000
500 C3.00-31.82%2808-03CPAY261120C00500000
490 C4.10-16.33%21208-03CPAY261120C00490000
480 C5.40-11.48%1508-03CPAY261120C00480000
470 C6.80+23.64%1308-03CPAY261120C00470000
460 C6.800%1107-27CPAY261120C00460000
450 C00%0CPAY261120C00450000
440 C16.90+267.39%5608-04CPAY261120C00440000
430 C00%0CPAY261120C00430000
420 C16.71+203.82%1208-03CPAY261120C00420000
410 C00%0CPAY261120C00410000
400 C19.38-28.22%2207-07CPAY261120C00400000
390 C33.30+21.53%606007-28CPAY261120C00390000
380 C29.00+10.10%1507-24CPAY261120C00380000
370 C30.10-8.79%1207-22CPAY261120C00370000
360 C45.30+22.43%636307-27CPAY261120C00360000
350 C49.00+37.64%1107-27CPAY261120C00350000
340 C61.95+16.45%1107-30CPAY261120C00340000
330 C56.500%2107-22CPAY261120C00330000
320 C45.600%1104-22CPAY261120C00320000
310 C00%0CPAY261120C00310000
300 C38.77-4.74%1005-05CPAY261120C00300000
290 C44.19-4.97%1005-05CPAY261120C00290000
280 C52.60+16.37%1104-10CPAY261120C00280000
270 C00%0CPAY261120C00270000
260 C00%0CPAY261120C00260000
250 C00%0CPAY261120C00250000
240 C00%0CPAY261120C00240000
230 C00%0CPAY261120C00230000
220 C00%0CPAY261120C00220000
210 C00%0CPAY261120C00210000
200 C173.05+3.50%2207-24CPAY261120C00200000
195 C00%0CPAY261120C00195000
190 C00%0CPAY261120C00190000
185 C00%0CPAY261120C00185000
180 C00%0CPAY261120C00180000
175 C00%0CPAY261120C00175000
170 C00%0CPAY261120C00170000
165 C00%0CPAY261120C00165000
160 C00%0CPAY261120C00160000
155 C00%0CPAY261120C00155000
150 C00%0CPAY261120C00150000
Puts
StrikePriceChangeVolOILastContract Name
520 P00%0CPAY261120P00520000
500 P00%0CPAY261120P00500000
490 P00%0CPAY261120P00490000
480 P00%0CPAY261120P00480000
470 P00%0CPAY261120P00470000
460 P00%0CPAY261120P00460000
450 P00%0CPAY261120P00450000
440 P00%0CPAY261120P00440000
430 P00%0CPAY261120P00430000
420 P43.300%5508-04CPAY261120P00420000
410 P37.600%5508-04CPAY261120P00410000
400 P00%0CPAY261120P00400000
390 P40.300%747407-24CPAY261120P00390000
380 P00%0CPAY261120P00380000
370 P00%0CPAY261120P00370000
360 P00%0CPAY261120P00360000
350 P00%0CPAY261120P00350000
340 P00%0CPAY261120P00340000
330 P00%0CPAY261120P00330000
320 P00%0CPAY261120P00320000
310 P00%0CPAY261120P00310000
300 P13.00-38.10%1107-02CPAY261120P00300000
290 P00%0CPAY261120P00290000
280 P3.600%1108-03CPAY261120P00280000
270 P3.10-65.93%1208-03CPAY261120P00270000
260 P7.80-14.75%1105-21CPAY261120P00260000
250 P3.20-47.45%1607-20CPAY261120P00250000
240 P00%0CPAY261120P00240000
230 P00%0CPAY261120P00230000
220 P00%0CPAY261120P00220000
210 P00%0CPAY261120P00210000
200 P00%0CPAY261120P00200000
195 P00%0CPAY261120P00195000
190 P00%0CPAY261120P00190000
185 P00%0CPAY261120P00185000
180 P00%0CPAY261120P00180000
175 P00%0CPAY261120P00175000
170 P00%0CPAY261120P00170000
165 P2.30-23.33%421704-10CPAY261120P00165000
160 P00%0CPAY261120P00160000
155 P00%0CPAY261120P00155000
150 P00%0CPAY261120P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC