Dark

CPAY
Corpay, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:55 PM EDT

396.57USD+2.797%(+10.79)680,125

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-385.78)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

396.52USD-0.013%(-0.05)92,890

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
752	36	1	436

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	0.40	-61.17%	1	1	06-09	CPAY260821C00500000
490 C	2.70	0%	1	1	02-10	CPAY260821C00490000
480 C	3.40	0%	1	1	02-10	CPAY260821C00480000
470 C	0	0%	0			CPAY260821C00470000
460 C	2.50	0%	1	1	01-09	CPAY260821C00460000
450 C	3.10	0%	1	1	01-09	CPAY260821C00450000
440 C	3.40	0%	1	1	01-23	CPAY260821C00440000
430 C	3.65	+14.06%	2	2	07-29	CPAY260821C00430000
420 C	2.20	-15.38%	1	3	03-27	CPAY260821C00420000
410 C	7.00	+12.72%	1	11	07-31	CPAY260821C00410000
400 C	9.55	+4.83%	8	14	08-03	CPAY260821C00400000
390 C	13.00	-2.26%	2	6	07-31	CPAY260821C00390000
380 C	20.86	+89.64%	1	67	08-03	CPAY260821C00380000
370 C	22.52	-21.94%	1	83	08-03	CPAY260821C00370000
360 C	28.00	+65.19%	1	40	07-27	CPAY260821C00360000
350 C	24.95	+24.75%	1	454	07-13	CPAY260821C00350000
340 C	30.30	+0.66%	1	2	07-13	CPAY260821C00340000
330 C	13.00	-51.85%	2	2	03-19	CPAY260821C00330000
320 C	32.30	-7.71%	5	5	05-14	CPAY260821C00320000
310 C	37.45	0%	1	1	05-15	CPAY260821C00310000
300 C	65.08	+3.80%	1	90	07-23	CPAY260821C00300000
290 C	34.70	+21.80%	1	1	03-23	CPAY260821C00290000
280 C	84.40	+42.57%	1	1	02-12	CPAY260821C00280000
270 C	0	0%	0			CPAY260821C00270000
260 C	0	0%	0			CPAY260821C00260000
250 C	0	0%	0			CPAY260821C00250000
240 C	0	0%	0			CPAY260821C00240000
230 C	0	0%	0			CPAY260821C00230000
220 C	0	0%	0			CPAY260821C00220000
210 C	0	0%	0			CPAY260821C00210000
200 C	0	0%	0			CPAY260821C00200000
195 C	0	0%	0			CPAY260821C00195000
190 C	0	0%	0			CPAY260821C00190000
185 C	0	0%	0			CPAY260821C00185000
180 C	0	0%	0			CPAY260821C00180000
175 C	0	0%	0			CPAY260821C00175000
170 C	0	0%	0			CPAY260821C00170000
165 C	0	0%	0			CPAY260821C00165000
160 C	0	0%	0			CPAY260821C00160000
155 C	0	0%	0			CPAY260821C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			CPAY260821P00500000
490 P	0	0%	0			CPAY260821P00490000
480 P	0	0%	0			CPAY260821P00480000
470 P	0	0%	0			CPAY260821P00470000
460 P	0	0%	0			CPAY260821P00460000
450 P	0	0%	0			CPAY260821P00450000
440 P	0	0%	0			CPAY260821P00440000
430 P	0	0%	0			CPAY260821P00430000
420 P	0	0%	0			CPAY260821P00420000
410 P	0	0%	0			CPAY260821P00410000
400 P	22.30	0%	1	1	08-03	CPAY260821P00400000
390 P	0	0%	0			CPAY260821P00390000
380 P	10.65	-17.76%	2	37	08-03	CPAY260821P00380000
370 P	7.50	-16.20%	2	27	08-03	CPAY260821P00370000
360 P	7.95	-88.64%	1	12	07-27	CPAY260821P00360000
350 P	3.40	-84.40%	7	99	07-30	CPAY260821P00350000
340 P	8.50	-61.36%	1	3	07-13	CPAY260821P00340000
330 P	6.65	-78.20%	1	2	07-13	CPAY260821P00330000
320 P	23.95	+2.22%	1	1	02-12	CPAY260821P00320000
310 P	29.02	+15.16%	1	1	04-08	CPAY260821P00310000
300 P	2.00	-91.73%	1	2	07-21	CPAY260821P00300000
290 P	15.24	0%	2	1	01-07	CPAY260821P00290000
280 P	0.05	-97.50%	7	6	08-03	CPAY260821P00280000
270 P	3.40	-76.06%	1	1	06-02	CPAY260821P00270000
260 P	0.20	-20.00%	9	23	08-03	CPAY260821P00260000
250 P	0.72	-64.00%	1	192	07-13	CPAY260821P00250000
240 P	1.00	0%	4	4	06-23	CPAY260821P00240000
230 P	3.20	+6.67%	1	2	02-17	CPAY260821P00230000
220 P	0.65	-79.69%	1	1	07-10	CPAY260821P00220000
210 P	0.55	+10.00%	1	4	07-15	CPAY260821P00210000
200 P	0.50	-60.32%	1	3	07-10	CPAY260821P00200000
195 P	0.45	-40.00%	1	2	07-15	CPAY260821P00195000
190 P	0.40	0%	1	1	07-15	CPAY260821P00190000
185 P	0	0%	0			CPAY260821P00185000
180 P	2.44	0%	30	12	04-01	CPAY260821P00180000
175 P	0	0%	0			CPAY260821P00175000
170 P	0	0%	0			CPAY260821P00170000
165 P	1.10	0%	1	0	05-01	CPAY260821P00165000
160 P	1.05	0%	1	0	05-01	CPAY260821P00160000
155 P	1.00	0%	1	0	05-01	CPAY260821P00155000

.dark-mode .K8MgyF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K8MgyF{ color: #333333; background-color: white; border: 2px solid #333333; }CPAYCorpay, Inc.stock NYSE