Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COOK
Traeger, Inc.
stock NYSE

At Close
Aug 4, 2026 3:56:45 PM EDT
68.51USD+2.545%(+1.70)57,175
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-66.81)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
68.77USD+0.380%(+0.26)4,235
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCOOK1COOK
Expiration Dates
Sep 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0510031


COOK Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

COOK Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

COOK Sep 18, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


COOK Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4 C00%0COOK1260918C00004000
3 C00%0COOK1260918C00003000
2 C0.120%11206-01COOK1260918C00002000
1 C0.45-52.63%11,03907-15COOK1260918C00001000
Puts
StrikePriceChangeVolOILastContract Name
4 P00%0COOK1260918P00004000
3 P00%0COOK1260918P00003000
2 P00%0COOK1260918P00002000
1 P0.32-20.00%73105-06COOK1260918P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC