Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COOK
Traeger, Inc.
stock NYSE

At Close
Aug 4, 2026 3:56:45 PM EDT
68.51USD+2.545%(+1.70)57,175
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-66.81)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
68.77USD+0.380%(+0.26)4,235
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
191.89M
Industry
Furnishings, Fixtures & Appliances
Next Earnings
Aug 5, 2026 (today)
Last Split
Mar 18, 20261for50reverse
COOK Stats
Avg. Vol. 10 Day
70,267
Avg. Vol. 30 Day
73,747
Employees
685
Market Cap
191,889,047
Shares Out.
2,781,807
On/Off Exchange
79%/21%
6 Month Beta
0.95
1 Year Beta
1.70
2 Year Beta
1.39
3 Year Beta
1.50
52 Week Low
20.91
52 Week High
87.89
SMA50
67.59
SMA200
49.54
1 Week
+16.98%
1 Month
+0.09%
3 Month
+67.96%
6 Month
+27.74%
1 Year
-13.78%
2 Year
-35.83%
5 Year
-95.03%
Profile
since its humble start in oregon in the 1990's, traeger wood pellet grills have been the outdoor cooking choice of food enthusiasts. for years, the grills were offered in limited quantities and geographic areas. however, as people began to taste the food cooked on a traeger, word spread about the unique flavors only traeger natural wood pellets can provide. now, to meet customer demand, the same quality traeger wood pellet grills are being offered to everyone. backed by the same original principles and values along with advanced technology, traeger is committed to providing: •a quality grill that is easy to use. •a commitment to superior workmanship. •natural and safe wood pellets which provide amazing, rich flavors. •one grill that has six uses: a family can use daily to grill, bake, smoke, slow cook, braise, and barbecue. great taste, every time. •exceptional value. if there is one thing you will recognize with a traeger is taste. no matter what type of food, no matter the quality of

COOK Stock Summary

Traeger, Inc. (NYSE:COOK) stock price today is $68.51, and today's volume is 57,175. COOK is up 2.545% today. The 30 day average volume is 73,747. COOK market cap is 191.89M with 2,781,807 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC