Dark

COOK
Traeger, Inc.
stock NYSE

At Close

Aug 4, 2026 3:56:45 PM EDT

68.51USD+2.545%(+1.70)57,175

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-66.81)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

68.77USD+0.380%(+0.26)4,235

OverviewOptionsHistoricalExchange VolumeShortsMore

COOK Volume Aug 4, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.94	22,264	21.29
NYSE	17.73	10,137	14.40
Cboe EDGX	10.40	5,948	13.02
Nasdaq GSM	6.16	3,523	8.90
Nasdaq BX	5.43	3,102	6.95
NYSE Arca	5.12	2,929	14.91
Cboe BZX	3.44	1,967	3.32
IEX	2.66	1,522	2.07
Cboe EDGA	2.29	1,309	1.56
MEMX	2.02	1,153	5.19
Cboe BYX	1.61	919	1.25
NYSE National	1.53	876	2.80
NYSE American	1.24	708	1.26
MIAX Pearl	1.10	628	1.26
Nasdaq PHLX	0.28	161	1.47
CHX	0.04	23	0.20
LTSE	0.00	0	0.15
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

COOK Nutrition Facts

0.78 servings per container

Serving size

73.70K

Calories

57.17K

% Day

% Avg

Off Exchange¹ 22K

38.94%

21.29%

NYSE 10K

17.73%

14.40%

Cboe EDGX 6K

10.40%

13.02%

Nasdaq GSM 4K

6.16%

8.90%

Nasdaq BX 3K

5.43%

6.95%

NYSE Arca 3K

5.12%

14.91%

Cboe BZX 2K

3.44%

3.32%

IEX 2K

2.66%

2.07%

Cboe EDGA 1K

2.29%

1.56%

MEMX 1K

2.02%

5.19%

Cboe BYX 919

1.61%

1.25%

NYSE National 876

1.53%

2.80%

NYSE American 708

1.24%

1.26%

MIAX Pearl 628

1.10%

1.26%

Nasdaq PHLX 161

0.28%

1.47%

CHX 23

0.04%

0.20%

LTSE 0

0.00%

0.15%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

COOK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 22,264, which is 38.94% of today's total volume.
Today's Lit volume is 34,905, which is 61.06%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 21.29%.
The average Lit volume has been 78.71%.

COOK Volume by Exchange

Off Exchange

NYSE

Cboe EDGX

Nasdaq GSM

Nasdaq BX

NYSE Arca

Cboe BZX

IEX

Cboe EDGA

MEMX

Cboe BYX