Dark

COMP
Compass, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:56 PM EDT

12.02USD+2.255%(+0.27)12,129,792

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:10:30 AM EDT

12.11USD+3.060%(+0.36)550

After-hours

Aug 4, 2026 4:59:30 PM EDT

13.48USD+12.193%(+1.46)2,144,028

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	433	1	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			COMP1280121C00035000
32 C	0	0%	0			COMP1280121C00032000
30 C	0	0%	0			COMP1280121C00030000
27 C	0	0%	0			COMP1280121C00027000
25 C	1.80	0%	4	8	05-06	COMP1280121C00025000
22 C	2.10	0%	4	1	05-06	COMP1280121C00022000
20 C	2.70	+12.50%	2	423	05-11	COMP1280121C00020000
17 C	3.60	0%	2	1	05-06	COMP1280121C00017000
15 C	0	0%	0			COMP1280121C00015000
12 C	3.62	0%	5	9	04-17	COMP1280121C00012000
10 C	4.37	-57.57%	5	12	04-17	COMP1280121C00010000
7 C	0	0%	0			COMP1280121C00007000
5 C	0	0%	0			COMP1280121C00005000
4 C	0	0%	0			COMP1280121C00004000
3 C	0	0%	0			COMP1280121C00003000
2 C	0	0%	0			COMP1280121C00002000
1 C	11.30	0%	2	0	05-08	COMP1280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			COMP1280121P00035000
32 P	0	0%	0			COMP1280121P00032000
30 P	0	0%	0			COMP1280121P00030000
27 P	0	0%	0			COMP1280121P00027000
25 P	0	0%	0			COMP1280121P00025000
22 P	0	0%	0			COMP1280121P00022000
20 P	0	0%	0			COMP1280121P00020000
17 P	6.30	0%	2	1	05-06	COMP1280121P00017000
15 P	0	0%	0			COMP1280121P00015000
12 P	0	0%	0			COMP1280121P00012000
10 P	0	0%	0			COMP1280121P00010000
7 P	0	0%	0			COMP1280121P00007000
5 P	0	0%	0			COMP1280121P00005000
4 P	0	0%	0			COMP1280121P00004000
3 P	0	0%	0			COMP1280121P00003000
2 P	0	0%	0			COMP1280121P00002000
1 P	0.10	0%	1	1	06-30	COMP1280121P00001000

.dark-mode .XqWhbK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqWhbK{ color: #333333; background-color: white; border: 2px solid #333333; }COMPCompass, Inc.stock NYSE