Dark

COMP
Compass, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:56 PM EDT

12.02USD+2.255%(+0.27)12,129,792

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:10:30 AM EDT

12.11USD+3.060%(+0.36)550

After-hours

Aug 4, 2026 4:59:30 PM EDT

13.48USD+12.193%(+1.46)2,144,028

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	2	44	21

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			COMP1270115C00030000
25 C	0	0%	0			COMP1270115C00025000
22 C	0.80	0%	2	2	05-06	COMP1270115C00022000
20 C	0	0%	0			COMP1270115C00020000
17 C	0	0%	0			COMP1270115C00017000
15 C	0	0%	0			COMP1270115C00015000
12 C	4.00	-45.95%	5	4	03-05	COMP1270115C00012000
10 C	0	0%	0			COMP1270115C00010000
7 C	0	0%	0			COMP1270115C00007000
5 C	5.49	0%	1	0	04-02	COMP1270115C00005000
4 C	0	0%	0			COMP1270115C00004000
3 C	0	0%	0			COMP1270115C00003000
2 C	0	0%	0			COMP1270115C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			COMP1270115P00030000
25 P	0	0%	0			COMP1270115P00025000
22 P	6.30	0%	44	44	07-07	COMP1270115P00022000
20 P	0	0%	0			COMP1270115P00020000
17 P	0	0%	0			COMP1270115P00017000
15 P	0	0%	0			COMP1270115P00015000
12 P	2.40	0%	1	21	03-06	COMP1270115P00012000
10 P	0	0%	0			COMP1270115P00010000
7 P	0	0%	0			COMP1270115P00007000
5 P	0	0%	0			COMP1270115P00005000
4 P	0	0%	0			COMP1270115P00004000
3 P	0	0%	0			COMP1270115P00003000
2 P	0	0%	0			COMP1270115P00002000

.dark-mode .qDG4y5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDG4y5{ color: #333333; background-color: white; border: 2px solid #333333; }COMPCompass, Inc.stock NYSE