COMP
Compass, Inc.
stockNYSE
Market OpenOct 5, 2026 3:08:36 PM EDT
9.22USD-0.054%(-0.00)12,924,853
9.2100Bid9.2200Ask0.0100SpreadPre-marketOct 5, 2026 8:25:30 AM EDT
9.3172USD+1.054%(+0.0972)
COMP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.2800 | 9.4900 | 9.1200 | 9.2200 | 0.000% | 12,924,853 | 0.000% |
| 2026-10-02 | 9.3200 | 9.6050 | 9.1700 | 9.2200 | +1.096% | 24,257,514 | 0.000% |
| 2026-10-01 | 8.8400 | 9.1450 | 8.5850 | 9.1200 | +2.703% | 21,805,798 | +1.096% |
| 2026-09-30 | 9.0400 | 9.3400 | 8.8700 | 8.8800 | -1.443% | 17,522,776 | +3.829% |
| 2026-09-29 | 9.2000 | 9.2000 | 8.9000 | 9.0100 | -0.989% | 14,183,355 | +2.331% |
| 2026-09-28 | 9.1300 | 9.3250 | 9.0000 | 9.1000 | -2.985% | 17,142,099 | +1.319% |
| 2026-09-25 | 9.3500 | 9.6100 | 9.2950 | 9.3800 | +0.969% | 13,712,692 | -1.706% |
| 2026-09-24 | 9.2900 | 9.4700 | 9.0600 | 9.2900 | +1.419% | 21,779,451 | -0.753% |
| 2026-09-23 | 9.5000 | 9.6600 | 9.0550 | 9.1600 | -5.274% | 18,087,956 | +0.655% |
| 2026-09-22 | 10.3300 | 10.4000 | 9.5500 | 9.6700 | -4.541% | 20,433,271 | -4.654% |
| 2026-09-21 | 10.2300 | 10.5900 | 10.0500 | 10.1300 | +0.496% | 17,245,511 | -8.983% |
| 2026-09-18 | 10.3500 | 10.4300 | 9.9650 | 10.0800 | -3.817% | 25,107,989 | -8.532% |
| 2026-09-17 | 10.6800 | 10.7200 | 10.2600 | 10.4800 | +1.452% | 16,066,938 | -12.023% |
| 2026-09-16 | 10.5000 | 10.5950 | 10.1000 | 10.3300 | -0.290% | 15,115,969 | -10.745% |
| 2026-09-15 | 10.4800 | 10.5500 | 9.9250 | 10.3600 | -2.723% | 19,179,489 | -11.004% |
| 2026-09-14 | 10.3500 | 10.9100 | 10.3500 | 10.6500 | +1.332% | 13,980,880 | -13.427% |
| 2026-09-11 | 10.3300 | 10.6150 | 10.1200 | 10.5100 | +3.751% | 11,317,238 | -12.274% |
| 2026-09-10 | 10.4800 | 10.5650 | 10.0800 | 10.1300 | -5.150% | 14,951,351 | -8.983% |
| 2026-09-09 | 10.7000 | 10.8150 | 10.5900 | 10.6800 | -0.651% | 7,998,367 | -13.670% |
| 2026-09-08 | 10.9400 | 10.9500 | 10.7200 | 10.7500 | -3.327% | 9,577,579 | -14.233% |
| 2026-09-04 | 10.8500 | 11.1950 | 10.7950 | 11.1200 | +0.542% | 9,175,104 | -17.086% |
| 2026-09-03 | 10.8300 | 11.2300 | 10.8150 | 11.0600 | +4.438% | 14,975,986 | -16.637% |
| 2026-09-02 | 10.3600 | 10.6250 | 10.2554 | 10.5900 | +2.517% | 13,128,713 | -12.937% |
| 2026-09-01 | 10.3000 | 10.6450 | 10.2500 | 10.3300 | -2.178% | 12,261,771 | -10.745% |
| 2026-08-31 | 11.0600 | 11.0900 | 10.4400 | 10.5600 | -3.737% | 12,653,294 | -12.689% |
| 2026-08-28 | 11.1500 | 11.3900 | 10.9500 | 10.9700 | -1.171% | 8,610,807 | -15.953% |
| 2026-08-27 | 11.4700 | 11.5000 | 10.9800 | 11.1000 | -2.460% | 11,549,008 | -16.937% |
| 2026-08-26 | 11.6800 | 11.7500 | 11.2800 | 11.3800 | -3.559% | 5,868,702 | -18.981% |
| 2026-08-25 | 11.7300 | 11.8350 | 11.5300 | 11.8000 | +2.165% | 9,717,047 | -21.864% |
| 2026-08-24 | 11.6300 | 11.7100 | 11.3400 | 11.5500 | -1.702% | 10,613,334 | -20.173% |
| 2026-08-21 | 12.0100 | 12.0100 | 11.5600 | 11.7500 | -1.426% | 6,969,174 | -21.532% |
| 2026-08-20 | 12.4100 | 12.5650 | 11.8600 | 11.9200 | -6.875% | 11,035,259 | -22.651% |
| 2026-08-19 | 12.5100 | 12.9650 | 12.2500 | 12.8000 | +4.065% | 11,697,511 | -27.969% |
| 2026-08-18 | 12.1900 | 12.5250 | 12.0500 | 12.3000 | -0.726% | 7,613,078 | -25.041% |
| 2026-08-17 | 12.8500 | 12.8500 | 12.1200 | 12.3900 | -4.839% | 10,155,357 | -25.585% |
| 2026-08-14 | 13.3900 | 13.6000 | 12.9400 | 13.0200 | -2.472% | 7,202,117 | -29.186% |
| 2026-08-13 | 12.8000 | 13.4000 | 12.6250 | 13.3500 | +4.870% | 10,476,417 | -30.936% |
| 2026-08-12 | 12.8500 | 12.9150 | 12.5200 | 12.7300 | +0.315% | 7,684,066 | -27.573% |
| 2026-08-11 | 12.5000 | 12.7000 | 12.2400 | 12.6900 | +2.339% | 6,517,617 | -27.344% |
| 2026-08-10 | 12.4750 | 12.6800 | 12.2550 | 12.4000 | -1.431% | 6,552,055 | -25.645% |
| 2026-08-07 | 12.7300 | 12.9850 | 12.5650 | 12.5800 | 0.000% | 10,171,978 | -26.709% |
| 2026-08-06 | 12.7200 | 12.7500 | 11.6200 | 12.5800 | -1.949% | 18,185,524 | -26.709% |
| 2026-08-05 | 12.7500 | 13.2200 | 12.1700 | 12.8300 | +6.917% | 30,010,575 | -28.137% |
| 2026-08-04 | 11.9500 | 12.2600 | 11.8900 | 12.0000 | +2.128% | 12,275,368 | -23.167% |
| 2026-08-03 | 11.5500 | 11.8750 | 11.4650 | 11.7500 | +3.161% | 8,190,722 | -21.532% |
| 2026-07-31 | 11.6500 | 11.6900 | 11.1400 | 11.3900 | -0.611% | 8,840,173 | -19.052% |
| 2026-07-30 | 11.6700 | 11.7825 | 11.1400 | 11.4600 | -1.292% | 6,893,027 | -19.546% |
| 2026-07-29 | 11.6200 | 12.0950 | 11.2400 | 11.6100 | -2.273% | 15,388,873 | -20.586% |
| 2026-07-28 | 11.8600 | 12.0400 | 11.6200 | 11.8800 | +0.678% | 8,325,194 | -22.391% |
| 2026-07-27 | 11.4000 | 11.9900 | 11.4000 | 11.8000 | +6.594% | 15,596,046 | -21.864% |
| 2026-07-24 | 10.8600 | 11.4350 | 10.7000 | 11.0700 | +2.690% | 11,271,659 | -16.712% |
| 2026-07-23 | 11.0500 | 11.1200 | 10.5100 | 10.7800 | -4.263% | 12,698,183 | -14.471% |
| 2026-07-22 | 11.3300 | 11.4800 | 11.1100 | 11.2600 | -1.401% | 9,767,599 | -18.117% |
| 2026-07-21 | 11.6800 | 11.8400 | 11.3705 | 11.4200 | -2.726% | 10,308,005 | -19.264% |
| 2026-07-20 | 11.9900 | 12.0500 | 11.6650 | 11.7400 | -2.167% | 10,438,973 | -21.465% |
| 2026-07-17 | 11.8000 | 12.2150 | 11.7658 | 12.0000 | -1.478% | 11,525,774 | -23.167% |
| 2026-07-16 | 12.6000 | 12.7800 | 12.0050 | 12.1800 | -3.715% | 12,105,606 | -24.302% |
| 2026-07-15 | 12.0500 | 12.7450 | 11.9950 | 12.6500 | +8.305% | 18,597,665 | -27.115% |
| 2026-07-14 | 11.8400 | 11.9300 | 11.5750 | 11.6800 | +1.565% | 7,960,446 | -21.062% |
| 2026-07-13 | 11.6300 | 11.7700 | 11.4050 | 11.5000 | -1.877% | 10,905,435 | -19.826% |
| 2026-07-10 | 12.0000 | 12.2700 | 11.7100 | 11.7200 | -1.678% | 8,178,805 | -21.331% |
| 2026-07-09 | 11.4700 | 12.0300 | 11.3300 | 11.9200 | +5.300% | 9,417,392 | -22.651% |
| 2026-07-08 | 11.4800 | 11.7700 | 11.0750 | 11.3200 | -4.714% | 19,857,897 | -18.551% |
| 2026-07-07 | 13.0000 | 13.0600 | 11.8150 | 11.8800 | -8.545% | 19,320,614 | -22.391% |
| 2026-07-06 | 12.6100 | 13.1900 | 12.5176 | 12.9900 | +2.932% | 16,275,066 | -29.022% |
| 2026-07-02 | 12.4900 | 12.7700 | 12.3200 | 12.6200 | +0.558% | 16,125,439 | -26.941% |
| 2026-07-01 | 12.2300 | 12.7350 | 12.2000 | 12.5500 | +1.784% | 15,656,754 | -26.534% |
| 2026-06-30 | 11.8500 | 12.3850 | 11.6700 | 12.3300 | +2.750% | 16,597,713 | -25.223% |
| 2026-06-29 | 11.2000 | 12.0100 | 11.1600 | 12.0000 | +5.263% | 18,283,743 | -23.167% |
| 2026-06-26 | 11.0000 | 11.5500 | 10.9270 | 11.4000 | +3.167% | 35,669,800 | -19.123% |
| 2026-06-25 | 10.7300 | 11.2600 | 10.6300 | 11.0500 | +3.756% | 20,390,220 | -16.561% |
| 2026-06-24 | 10.0000 | 10.8450 | 9.9400 | 10.6500 | +7.685% | 17,530,610 | -13.427% |
| 2026-06-23 | 9.5850 | 10.0300 | 9.5700 | 9.8900 | +1.125% | 11,066,212 | -6.775% |
| 2026-06-22 | 9.8600 | 10.1550 | 9.7350 | 9.7800 | -2.298% | 9,500,634 | -5.726% |
| 2026-06-18 | 9.7200 | 10.1150 | 9.6200 | 10.0100 | +6.489% | 23,103,342 | -7.892% |
| 2026-06-17 | 9.4100 | 10.0400 | 9.3350 | 9.4000 | -0.212% | 21,232,283 | -1.915% |
| 2026-06-16 | 9.1400 | 9.6850 | 9.0600 | 9.4200 | +3.063% | 15,137,789 | -2.123% |
| 2026-06-15 | 8.9400 | 9.2650 | 8.8900 | 9.1400 | +6.403% | 16,952,206 | +0.875% |
| 2026-06-12 | 8.5500 | 8.9350 | 8.4700 | 8.5900 | +1.657% | 9,342,779 | +7.334% |
| 2026-06-11 | 7.9100 | 8.4600 | 7.7300 | 8.4500 | +6.827% | 12,074,085 | +9.112% |
| 2026-06-10 | 8.1500 | 8.3860 | 7.8900 | 7.9100 | -3.182% | 9,282,544 | +16.561% |
| 2026-06-09 | 7.5100 | 8.2100 | 7.5100 | 8.1700 | +7.784% | 12,876,887 | +12.852% |
| 2026-06-08 | 7.6900 | 7.8200 | 7.5100 | 7.5800 | -1.686% | 10,326,459 | +21.636% |
| 2026-06-05 | 7.7600 | 7.9000 | 7.6100 | 7.7100 | -2.157% | 7,305,142 | +19.585% |
| 2026-06-04 | 7.7900 | 8.0050 | 7.6550 | 7.8800 | +3.548% | 15,499,642 | +17.005% |
| 2026-06-03 | 8.4100 | 8.4600 | 7.1600 | 7.6100 | -11.819% | 30,458,801 | +21.156% |
| 2026-06-02 | 8.3300 | 8.8350 | 8.2010 | 8.6300 | +2.130% | 8,434,825 | +6.837% |
| 2026-06-01 | 8.2100 | 8.5850 | 8.2000 | 8.4500 | +2.673% | 10,972,753 | +9.112% |
| 2026-05-29 | 8.3500 | 8.4400 | 8.1600 | 8.2300 | -1.555% | 13,093,382 | +12.029% |
| 2026-05-28 | 8.2500 | 8.5050 | 8.0650 | 8.3600 | -0.239% | 8,228,391 | +10.287% |
| 2026-05-27 | 8.4500 | 8.8650 | 8.3000 | 8.3800 | +0.964% | 10,092,930 | +10.024% |
| 2026-05-26 | 8.5900 | 8.6600 | 8.2900 | 8.3000 | -1.190% | 9,484,660 | +11.084% |
| 2026-05-22 | 8.5000 | 8.7350 | 8.3800 | 8.4000 | -0.826% | 8,177,412 | +9.762% |
| 2026-05-21 | 8.1100 | 8.6100 | 8.0250 | 8.4700 | +1.559% | 13,167,863 | +8.855% |
| 2026-05-20 | 7.6600 | 8.3750 | 7.4100 | 8.3400 | +10.026% | 16,543,166 | +10.552% |
| 2026-05-19 | 7.8600 | 7.9700 | 7.5600 | 7.5800 | -4.172% | 10,283,548 | +21.636% |
| 2026-05-18 | 8.0000 | 8.4450 | 7.8600 | 7.9100 | +0.381% | 17,676,206 | +16.561% |
| 2026-05-15 | 7.6200 | 7.9500 | 7.5131 | 7.8800 | +1.677% | 11,064,765 | +17.005% |
| 2026-05-14 | 8.1300 | 8.1900 | 7.7000 | 7.7500 | -4.557% | 10,886,038 | +18.968% |
| 2026-05-13 | 8.3000 | 8.3550 | 8.0950 | 8.1200 | -2.871% | 11,504,550 | +13.547% |
| 2026-05-12 | 8.7000 | 8.7000 | 8.3300 | 8.3600 | -4.566% | 12,316,197 | +10.287% |
| 2026-05-11 | 8.7200 | 9.0250 | 8.6500 | 8.7600 | +0.459% | 13,739,863 | +5.251% |
| 2026-05-08 | 8.7700 | 8.7700 | 8.4550 | 8.7200 | -0.229% | 12,279,796 | +5.734% |
| 2026-05-07 | 9.3400 | 9.4200 | 8.5112 | 8.7400 | -5.411% | 20,258,185 | +5.492% |
| 2026-05-06 | 9.2800 | 9.5900 | 8.9450 | 9.2400 | +27.273% | 36,558,084 | -0.216% |
| 2026-05-05 | 7.1400 | 7.3100 | 7.0100 | 7.2600 | +2.833% | 16,984,670 | +26.997% |
| 2026-05-04 | 7.3200 | 7.4700 | 7.0200 | 7.0600 | -4.465% | 13,270,756 | +30.595% |
| 2026-05-01 | 7.6600 | 7.7800 | 7.3700 | 7.3900 | -2.378% | 10,326,664 | +24.763% |
| 2026-04-30 | 7.5400 | 7.6550 | 7.4300 | 7.5700 | -0.656% | 15,656,681 | +21.797% |
| 2026-04-29 | 7.7900 | 7.9150 | 7.5100 | 7.6200 | -3.422% | 10,855,548 | +20.997% |
| 2026-04-28 | 8.1200 | 8.3000 | 7.8450 | 7.8900 | -2.472% | 8,509,495 | +16.857% |
| 2026-04-27 | 7.7900 | 8.1400 | 7.7900 | 8.0900 | +3.057% | 9,756,609 | +13.968% |
| 2026-04-24 | 7.7500 | 7.8800 | 7.7100 | 7.8500 | +0.770% | 6,208,611 | +17.452% |
| 2026-04-23 | 7.7900 | 7.9000 | 7.5200 | 7.7900 | -1.517% | 8,364,292 | +18.357% |
| 2026-04-22 | 8.0400 | 8.1100 | 7.8050 | 7.9100 | +1.022% | 6,328,168 | +16.561% |
| 2026-04-21 | 8.1400 | 8.3500 | 7.8050 | 7.8300 | -3.094% | 11,937,449 | +17.752% |
| 2026-04-20 | 8.0100 | 8.1260 | 7.9200 | 8.0800 | -0.737% | 7,434,724 | +14.109% |
| 2026-04-17 | 7.6300 | 8.2300 | 7.6180 | 8.1400 | +11.507% | 27,698,230 | +13.268% |
| 2026-04-16 | 7.3700 | 7.5400 | 7.2500 | 7.3000 | +0.275% | 11,145,177 | +26.301% |
| 2026-04-15 | 7.1500 | 7.4300 | 7.0150 | 7.2800 | +2.680% | 12,091,965 | +26.648% |
| 2026-04-14 | 7.1700 | 7.5400 | 7.0800 | 7.0900 | -0.561% | 8,461,134 | +30.042% |
| 2026-04-13 | 7.0300 | 7.1600 | 6.9200 | 7.1300 | -0.140% | 7,525,448 | +29.313% |
| 2026-04-10 | 7.2200 | 7.2600 | 6.9500 | 7.1400 | -1.245% | 9,213,485 | +29.132% |
| 2026-04-09 | 7.3400 | 7.5100 | 7.0200 | 7.2300 | -2.823% | 14,142,665 | +27.524% |
| 2026-04-08 | 7.3400 | 7.5650 | 7.2600 | 7.4400 | +11.377% | 33,686,415 | +23.925% |
| 2026-04-07 | 6.6700 | 6.7200 | 6.3700 | 6.6800 | -1.765% | 23,769,861 | +38.024% |
| 2026-04-06 | 6.9800 | 7.0700 | 6.7700 | 6.8000 | -3.819% | 12,881,838 | +35.588% |
| 2026-04-02 | 6.9500 | 7.2950 | 6.8500 | 7.0700 | -1.532% | 14,234,818 | +30.410% |
| 2026-04-01 | 7.3500 | 7.4700 | 7.0850 | 7.1800 | -1.778% | 17,522,369 | +28.412% |
| 2026-03-31 | 7.0300 | 7.3750 | 6.9900 | 7.3100 | +6.871% | 19,177,604 | +26.129% |
| 2026-03-30 | 7.1600 | 7.1900 | 6.8300 | 6.8400 | -3.390% | 19,378,291 | +34.795% |
| 2026-03-27 | 7.5600 | 7.5600 | 7.0500 | 7.0800 | -7.087% | 18,703,183 | +30.226% |
| 2026-03-26 | 7.8400 | 8.1700 | 7.5700 | 7.6200 | -3.788% | 14,100,533 | +20.997% |
| 2026-03-25 | 8.2600 | 8.3000 | 7.6800 | 7.9200 | -2.222% | 11,295,274 | +16.414% |
| 2026-03-24 | 8.3500 | 8.3500 | 7.9750 | 8.1000 | -4.368% | 9,642,083 | +13.827% |
| 2026-03-23 | 8.0100 | 8.5250 | 7.9950 | 8.4700 | +9.009% | 15,986,738 | +8.855% |
| 2026-03-20 | 8.0500 | 8.0600 | 7.6600 | 7.7700 | -4.428% | 18,605,223 | +18.662% |
| 2026-03-19 | 7.9200 | 8.2100 | 7.8100 | 8.1300 | +0.619% | 9,845,291 | +13.407% |
| 2026-03-18 | 8.3600 | 8.4200 | 8.0700 | 8.0800 | -5.275% | 10,751,381 | +14.109% |
| 2026-03-17 | 8.3500 | 8.6450 | 8.1800 | 8.5300 | +3.771% | 14,716,402 | +8.089% |
| 2026-03-16 | 8.4000 | 8.5100 | 8.1600 | 8.2200 | -0.725% | 9,928,472 | +12.165% |
| 2026-03-13 | 8.1700 | 8.4800 | 8.0700 | 8.2800 | +2.349% | 10,678,373 | +11.353% |
| 2026-03-12 | 8.4500 | 8.6400 | 8.0723 | 8.0900 | -6.257% | 12,484,192 | +13.968% |
| 2026-03-11 | 8.7500 | 8.9721 | 8.5100 | 8.6300 | -2.154% | 10,327,648 | +6.837% |
| 2026-03-10 | 9.0250 | 9.1110 | 8.7750 | 8.8200 | -2.000% | 17,106,038 | +4.535% |
| 2026-03-09 | 8.5000 | 9.1000 | 8.3450 | 9.0000 | +3.448% | 19,584,127 | +2.444% |
| 2026-03-06 | 9.0400 | 9.1600 | 8.5200 | 8.7000 | -7.051% | 20,391,956 | +5.977% |
| 2026-03-05 | 9.4400 | 9.8400 | 9.2500 | 9.3600 | -1.370% | 22,237,377 | -1.496% |
| 2026-03-04 | 9.8500 | 10.0000 | 9.4800 | 9.4900 | -3.064% | 10,917,591 | -2.845% |
| 2026-03-03 | 9.6600 | 10.0700 | 9.4700 | 9.7900 | -2.684% | 12,653,568 | -5.822% |
| 2026-03-02 | 9.4500 | 10.0850 | 9.3700 | 10.0600 | +3.179% | 21,498,251 | -8.350% |
| 2026-02-27 | 9.7000 | 10.1400 | 9.5000 | 9.7500 | -2.500% | 30,397,456 | -5.436% |
| 2026-02-26 | 9.5400 | 10.1250 | 9.4610 | 10.0000 | +5.152% | 28,124,318 | -7.800% |
| 2026-02-25 | 9.4000 | 9.6150 | 9.3500 | 9.5100 | +0.848% | 19,663,719 | -3.049% |
| 2026-02-24 | 9.0400 | 9.4650 | 8.9900 | 9.4300 | +3.855% | 16,470,609 | -2.227% |
| 2026-02-23 | 10.2200 | 10.2600 | 9.0100 | 9.0800 | -11.845% | 35,484,251 | +1.542% |
| 2026-02-20 | 10.3500 | 10.6800 | 10.0500 | 10.3000 | -1.246% | 13,745,920 | -10.485% |
| 2026-02-19 | 10.2800 | 10.4650 | 10.2250 | 10.4300 | -0.287% | 10,214,759 | -11.601% |
| 2026-02-18 | 10.1000 | 10.6300 | 10.0900 | 10.4600 | +3.564% | 20,625,418 | -11.855% |
| 2026-02-17 | 10.3300 | 10.5800 | 9.9600 | 10.1000 | -2.978% | 14,328,535 | -8.713% |
| 2026-02-13 | 10.4250 | 10.6450 | 10.2750 | 10.4100 | +0.872% | 17,430,411 | -11.431% |
| 2026-02-12 | 11.2100 | 11.3900 | 9.6301 | 10.3200 | -7.857% | 48,070,189 | -10.659% |
| 2026-02-11 | 12.6100 | 12.8400 | 11.1900 | 11.2000 | -12.226% | 35,936,144 | -17.679% |
| 2026-02-10 | 12.9200 | 13.1300 | 12.6300 | 12.7600 | -0.855% | 25,432,672 | -27.743% |
| 2026-02-09 | 12.2700 | 12.8700 | 11.9850 | 12.8700 | +4.890% | 16,405,390 | -28.361% |
| 2026-02-06 | 12.1100 | 12.4050 | 11.9300 | 12.2700 | +1.910% | 14,673,554 | -24.857% |
| 2026-02-05 | 11.9100 | 12.2000 | 11.7800 | 12.0400 | +0.501% | 16,169,417 | -23.422% |
| 2026-02-04 | 12.1600 | 12.2550 | 11.4650 | 11.9800 | -1.642% | 22,207,018 | -23.038% |
| 2026-02-03 | 12.4200 | 12.6000 | 11.8900 | 12.1800 | -0.814% | 18,832,596 | -24.302% |
| 2026-02-02 | 12.5000 | 12.7100 | 12.2350 | 12.2800 | -1.917% | 13,387,591 | -24.919% |
| 2026-01-30 | 12.9000 | 12.9100 | 12.1710 | 12.5200 | -3.914% | 18,839,591 | -26.358% |
| 2026-01-29 | 13.0600 | 13.2750 | 12.8900 | 13.0300 | -0.153% | 20,025,002 | -29.240% |
| 2026-01-28 | 13.1400 | 13.4600 | 13.0150 | 13.0500 | -0.609% | 17,931,017 | -29.349% |
| 2026-01-27 | 13.4100 | 13.6500 | 12.7700 | 13.1300 | -3.314% | 20,348,421 | -29.779% |
| 2026-01-26 | 13.5000 | 13.9550 | 13.3800 | 13.5800 | +1.875% | 19,955,964 | -32.106% |
| 2026-01-23 | 13.1600 | 13.4050 | 12.9750 | 13.3300 | +0.377% | 10,366,504 | -30.833% |
| 2026-01-22 | 13.4300 | 13.5000 | 13.1600 | 13.2800 | -0.375% | 19,892,374 | -30.572% |
| 2026-01-21 | 12.7700 | 13.3500 | 12.6420 | 13.3300 | +4.467% | 20,844,675 | -30.833% |
| 2026-01-20 | 12.8600 | 13.0900 | 12.6700 | 12.7600 | -0.778% | 18,322,024 | -27.743% |
| 2026-01-16 | 12.7500 | 13.1850 | 12.6900 | 12.8600 | +2.145% | 19,260,425 | -28.305% |
| 2026-01-15 | 12.5100 | 12.7400 | 12.3300 | 12.5900 | +2.358% | 16,653,276 | -26.767% |
| 2026-01-14 | 12.0800 | 12.4900 | 11.9150 | 12.3000 | +1.068% | 26,756,005 | -25.041% |
| 2026-01-13 | 12.2600 | 12.4300 | 11.9200 | 12.1700 | -0.328% | 27,925,254 | -24.240% |
| 2026-01-12 | 12.7400 | 12.8399 | 12.0000 | 12.2100 | -4.907% | 31,296,221 | -24.488% |
| 2026-01-09 | 12.5600 | 13.5300 | 12.5500 | 12.8400 | +4.731% | 49,559,615 | -28.193% |
| 2026-01-08 | 11.9500 | 12.3300 | 11.4000 | 12.2600 | +3.547% | 79,150,988 | -24.796% |
| 2026-01-07 | 11.8000 | 12.5800 | 11.3350 | 11.8400 | +9.326% | 104,396,718 | -22.128% |
| 2026-01-06 | 10.8600 | 10.9086 | 10.2500 | 10.8300 | -0.184% | 9,173,064 | -14.866% |
| 2026-01-05 | 10.5000 | 10.9100 | 10.4300 | 10.8500 | +3.333% | 9,715,099 | -15.023% |
| 2026-01-02 | 10.6200 | 10.8731 | 10.4700 | 10.5000 | -0.662% | 9,910,849 | -12.190% |
| 2025-12-31 | 10.5800 | 10.6400 | 10.5250 | 10.5700 | -0.377% | 5,605,514 | -12.772% |
| 2025-12-30 | 10.6300 | 10.7300 | 10.5100 | 10.6100 | -0.841% | 5,422,090 | -13.101% |
| 2025-12-29 | 10.5900 | 10.7900 | 10.4400 | 10.7000 | +1.039% | 6,389,353 | -13.832% |
| 2025-12-26 | 10.6600 | 10.7400 | 10.4500 | 10.5900 | -0.843% | 3,706,153 | -12.937% |
| 2025-12-24 | 10.6400 | 10.7475 | 10.4750 | 10.6800 | +0.565% | 2,831,726 | -13.670% |
| 2025-12-23 | 10.6000 | 10.8300 | 10.5500 | 10.6200 | -0.933% | 8,572,736 | -13.183% |
| 2025-12-22 | 10.4500 | 10.7400 | 10.4220 | 10.7200 | +1.323% | 8,567,734 | -13.993% |
| 2025-12-19 | 10.6600 | 10.7200 | 10.4850 | 10.5800 | -1.490% | 12,679,924 | -12.854% |
| 2025-12-18 | 10.7200 | 11.0700 | 10.7000 | 10.7400 | +1.994% | 14,412,554 | -14.153% |
| 2025-12-17 | 10.9900 | 11.0200 | 10.4900 | 10.5300 | -3.217% | 14,331,573 | -12.441% |
| 2025-12-16 | 10.4200 | 10.9000 | 10.3508 | 10.8800 | +5.222% | 10,288,325 | -15.257% |
| 2025-12-15 | 10.5000 | 10.5500 | 10.0920 | 10.3400 | -3.724% | 13,325,593 | -10.832% |
| 2025-12-12 | 10.8700 | 11.0200 | 10.6700 | 10.7400 | -0.186% | 9,069,662 | -14.153% |
| 2025-12-11 | 10.7000 | 10.8150 | 10.5400 | 10.7600 | +1.991% | 8,090,547 | -14.312% |
| 2025-12-10 | 10.8800 | 10.9000 | 10.4950 | 10.5500 | -2.675% | 13,517,713 | -12.607% |
| 2025-12-09 | 10.4700 | 10.9200 | 10.3900 | 10.8400 | +4.031% | 14,759,626 | -14.945% |
| 2025-12-08 | 10.8100 | 10.9000 | 10.3950 | 10.4200 | +0.969% | 10,201,890 | -11.516% |
| 2025-12-05 | 10.4200 | 10.4900 | 10.2800 | 10.3200 | -0.769% | 6,559,255 | -10.659% |
| 2025-12-04 | 10.5400 | 10.6200 | 10.3900 | 10.4000 | -0.952% | 11,350,877 | -11.346% |
| 2025-12-03 | 10.5800 | 10.9400 | 10.3200 | 10.5000 | -0.568% | 12,835,847 | -12.190% |
| 2025-12-02 | 10.7000 | 10.7350 | 10.3600 | 10.5600 | -0.659% | 7,616,327 | -12.689% |
| 2025-12-01 | 10.2000 | 10.6600 | 10.1500 | 10.6300 | +2.015% | 11,032,558 | -13.264% |
| 2025-11-28 | 10.4300 | 10.5200 | 10.3245 | 10.4200 | 0.000% | 3,371,216 | -11.516% |
| 2025-11-26 | 10.3900 | 10.6289 | 10.3200 | 10.4200 | -0.762% | 10,759,616 | -11.516% |
| 2025-11-25 | 10.6300 | 11.0299 | 10.4750 | 10.5000 | -0.943% | 23,013,705 | -12.190% |
| 2025-11-24 | 10.2800 | 10.7100 | 10.0900 | 10.6000 | +6.319% | 19,375,554 | -13.019% |
| 2025-11-21 | 9.2600 | 10.0100 | 9.2500 | 9.9700 | +8.606% | 16,360,012 | -7.523% |
| 2025-11-20 | 9.4500 | 9.7700 | 9.1200 | 9.1800 | -1.923% | 15,389,502 | +0.436% |
| 2025-11-19 | 9.3700 | 9.5300 | 9.3000 | 9.3600 | +0.107% | 10,327,903 | -1.496% |
| 2025-11-18 | 9.3000 | 9.4800 | 9.2400 | 9.3500 | -0.320% | 12,007,497 | -1.390% |
| 2025-11-17 | 9.4000 | 9.5500 | 9.2950 | 9.3800 | -0.319% | 20,796,750 | -1.706% |
| 2025-11-14 | 9.3700 | 9.5850 | 9.2300 | 9.4100 | -0.843% | 14,463,671 | -2.019% |
| 2025-11-13 | 9.4800 | 9.5750 | 9.3100 | 9.4900 | -0.105% | 13,926,340 | -2.845% |
| 2025-11-12 | 9.4200 | 9.6500 | 9.2100 | 9.5000 | +0.742% | 12,475,184 | -2.947% |
| 2025-11-11 | 8.8200 | 9.4500 | 8.8200 | 9.4300 | +7.281% | 14,318,103 | -2.227% |
| 2025-11-10 | 8.6000 | 8.8900 | 8.4700 | 8.7900 | +2.807% | 8,365,558 | +4.892% |
| 2025-11-07 | 8.4800 | 8.6400 | 8.3250 | 8.5500 | +0.234% | 9,428,384 | +7.836% |
| 2025-11-06 | 8.7900 | 8.8400 | 8.4100 | 8.5300 | -2.958% | 9,956,903 | +8.089% |
| 2025-11-05 | 8.2400 | 8.8250 | 8.2000 | 8.7900 | +5.144% | 15,577,287 | +4.892% |
| 2025-11-04 | 8.1100 | 8.5900 | 7.7400 | 8.3600 | +7.455% | 24,495,303 | +10.287% |
| 2025-11-03 | 7.5800 | 7.8100 | 7.4300 | 7.7800 | +0.908% | 15,011,899 | +18.509% |
| 2025-10-31 | 7.4700 | 7.7650 | 7.3800 | 7.7100 | +3.629% | 17,369,219 | +19.585% |
| 2025-10-30 | 7.5300 | 7.5500 | 7.3450 | 7.4400 | -2.234% | 8,356,086 | +23.925% |
| 2025-10-29 | 7.8400 | 7.9100 | 7.5250 | 7.6100 | -4.035% | 8,347,347 | +21.156% |
| 2025-10-28 | 8.0300 | 8.3300 | 7.9150 | 7.9300 | -1.613% | 7,964,819 | +16.267% |
| 2025-10-27 | 8.0500 | 8.1100 | 7.8700 | 8.0600 | +0.374% | 8,324,801 | +14.392% |
| 2025-10-24 | 7.8000 | 8.1200 | 7.7400 | 8.0300 | +4.694% | 14,249,880 | +14.819% |
| 2025-10-23 | 7.5800 | 7.7600 | 7.4800 | 7.6700 | +0.788% | 8,220,439 | +20.209% |
| 2025-10-22 | 7.5500 | 7.6200 | 7.4600 | 7.6100 | +0.528% | 9,797,969 | +21.156% |
| 2025-10-21 | 7.4500 | 7.6900 | 7.4000 | 7.5700 | +1.068% | 11,798,404 | +21.797% |
| 2025-10-20 | 7.3700 | 7.5500 | 7.3300 | 7.4900 | +2.743% | 8,691,878 | +23.097% |
| 2025-10-17 | 7.2700 | 7.3400 | 7.1300 | 7.2900 | -0.274% | 13,767,052 | +26.475% |
| 2025-10-16 | 7.3200 | 7.5200 | 7.2700 | 7.3100 | +0.274% | 11,179,229 | +26.129% |
| 2025-10-15 | 7.1900 | 7.5000 | 7.1100 | 7.2900 | +1.391% | 15,789,293 | +26.475% |
| 2025-10-14 | 6.9000 | 7.3000 | 6.8400 | 7.1900 | +3.902% | 10,049,608 | +28.234% |
| 2025-10-13 | 7.1900 | 7.2200 | 6.8400 | 6.9200 | -1.705% | 8,571,138 | +33.237% |
| 2025-10-10 | 7.3100 | 7.4200 | 7.0300 | 7.0400 | -3.164% | 12,377,176 | +30.966% |
| 2025-10-09 | 7.3700 | 7.3700 | 7.2050 | 7.2700 | -1.223% | 8,719,055 | +26.823% |
| 2025-10-08 | 7.4900 | 7.5050 | 7.3100 | 7.3600 | -0.675% | 7,462,215 | +25.272% |
| 2025-10-07 | 7.6500 | 7.6500 | 7.3000 | 7.4100 | -3.010% | 15,732,887 | +24.426% |
| 2025-10-06 | 7.8600 | 7.8800 | 7.5400 | 7.6400 | -2.427% | 12,552,345 | +20.681% |
| 2025-10-03 | 7.5800 | 8.0000 | 7.5400 | 7.8300 | +3.709% | 27,980,955 | +17.752% |
| 2025-10-02 | 7.6000 | 7.6400 | 7.3700 | 7.5500 | -1.048% | 17,824,350 | +22.119% |
| 2025-10-01 | 8.0700 | 8.0700 | 7.5600 | 7.6300 | -4.981% | 15,213,271 | +20.839% |
| 2025-09-30 | 8.2500 | 8.3006 | 7.9600 | 8.0300 | -2.311% | 11,923,480 | +14.819% |
| 2025-09-29 | 8.0100 | 8.2700 | 7.8900 | 8.2200 | +3.396% | 12,434,164 | +12.165% |
| 2025-09-26 | 7.8900 | 8.0255 | 7.8300 | 7.9500 | 0.000% | 10,621,347 | +15.975% |
| 2025-09-25 | 7.7800 | 8.0500 | 7.7391 | 7.9500 | +0.252% | 12,668,329 | +15.975% |
| 2025-09-24 | 7.8100 | 8.2300 | 7.8100 | 7.9300 | -0.126% | 23,394,537 | +16.267% |
| 2025-09-23 | 7.9900 | 8.0400 | 7.6800 | 7.9400 | +0.253% | 17,750,354 | +16.121% |
| 2025-09-22 | 8.6100 | 8.9800 | 7.6900 | 7.9200 | -15.745% | 45,760,965 | +16.414% |
| 2025-09-19 | 9.7100 | 9.7300 | 9.3700 | 9.4000 | -2.993% | 9,491,438 | -1.915% |
| 2025-09-18 | 9.3800 | 9.7000 | 9.3725 | 9.6900 | +2.431% | 6,467,952 | -4.850% |
| 2025-09-17 | 9.3600 | 9.9350 | 9.2950 | 9.4600 | +2.160% | 12,265,949 | -2.537% |
| 2025-09-16 | 9.2900 | 9.4050 | 9.1600 | 9.2600 | -0.430% | 4,002,319 | -0.432% |
| 2025-09-15 | 9.3800 | 9.4200 | 9.1500 | 9.3000 | -0.535% | 4,469,862 | -0.860% |
| 2025-09-12 | 9.2600 | 9.5050 | 9.2500 | 9.3500 | -0.848% | 4,497,288 | -1.390% |
| 2025-09-11 | 9.2500 | 9.6000 | 9.2025 | 9.4300 | +2.612% | 7,105,179 | -2.227% |
| 2025-09-10 | 9.4100 | 9.5400 | 9.0750 | 9.1900 | -0.970% | 5,188,067 | +0.326% |
| 2025-09-09 | 9.4300 | 9.5500 | 9.1400 | 9.2800 | -2.827% | 7,581,536 | -0.647% |
| 2025-09-08 | 9.6100 | 9.7500 | 9.5100 | 9.5500 | -1.036% | 5,292,305 | -3.455% |
| 2025-09-05 | 9.5900 | 9.7350 | 9.2150 | 9.6500 | +3.209% | 7,945,316 | -4.456% |
| 2025-09-04 | 9.1000 | 9.3650 | 9.0150 | 9.3500 | +3.315% | 7,016,125 | -1.390% |
| 2025-09-03 | 8.8800 | 9.1000 | 8.8500 | 9.0500 | +1.344% | 5,213,211 | +1.878% |
| 2025-09-02 | 8.8600 | 9.1200 | 8.7550 | 8.9300 | -1.652% | 6,267,173 | +3.247% |
| 2025-08-29 | 9.1000 | 9.1400 | 8.9250 | 9.0800 | +0.665% | 7,561,710 | +1.542% |
| 2025-08-28 | 9.2200 | 9.2450 | 8.8500 | 9.0200 | -2.802% | 11,325,736 | +2.217% |
| 2025-08-27 | 9.3250 | 9.4600 | 9.2451 | 9.2800 | -0.855% | 8,504,985 | -0.647% |
| 2025-08-26 | 9.5100 | 9.6000 | 9.1800 | 9.3600 | -1.784% | 10,050,210 | -1.496% |
| 2025-08-25 | 9.2000 | 9.6900 | 9.2000 | 9.5300 | +2.583% | 11,212,828 | -3.253% |
| 2025-08-22 | 8.5400 | 9.3200 | 8.5400 | 9.2900 | +9.423% | 11,151,866 | -0.753% |
| 2025-08-21 | 8.2000 | 8.5400 | 8.1221 | 8.4900 | +2.536% | 7,564,774 | +8.598% |
| 2025-08-20 | 8.3800 | 8.4099 | 8.1628 | 8.2800 | -1.075% | 6,224,675 | +11.353% |
| 2025-08-19 | 8.7700 | 8.8800 | 8.3400 | 8.3700 | -4.343% | 7,717,210 | +10.155% |
| 2025-08-18 | 8.7700 | 8.9300 | 8.6900 | 8.7500 | -0.342% | 7,599,416 | +5.371% |
| 2025-08-15 | 8.8500 | 8.9700 | 8.7250 | 8.7800 | +0.228% | 6,604,574 | +5.011% |
| 2025-08-14 | 8.6100 | 8.8400 | 8.5700 | 8.7600 | -0.905% | 5,095,062 | +5.251% |
| 2025-08-13 | 8.5300 | 8.8750 | 8.5000 | 8.8400 | +4.368% | 10,671,478 | +4.299% |
| 2025-08-12 | 8.3200 | 8.4800 | 8.2550 | 8.4700 | +2.295% | 7,114,629 | +8.855% |
| 2025-08-11 | 8.1900 | 8.4400 | 8.1800 | 8.2800 | +1.595% | 6,702,629 | +11.353% |
| 2025-08-08 | 8.2800 | 8.2800 | 8.0450 | 8.1500 | -0.731% | 5,028,745 | +13.129% |
| 2025-08-07 | 8.2800 | 8.3200 | 8.0700 | 8.2100 | -0.364% | 6,191,154 | +12.302% |
| 2025-08-06 | 8.2100 | 8.3600 | 8.1801 | 8.2400 | -0.121% | 6,662,533 | +11.893% |
| 2025-08-05 | 8.2300 | 8.3200 | 8.0800 | 8.2500 | +0.121% | 10,101,972 | +11.758% |
| 2025-08-04 | 7.8200 | 8.3300 | 7.7848 | 8.2400 | +5.371% | 9,458,970 | +11.893% |
| 2025-08-01 | 7.6700 | 8.0500 | 7.5850 | 7.8200 | -1.511% | 14,819,558 | +17.903% |
| 2025-07-31 | 7.1600 | 7.9800 | 6.9300 | 7.9400 | +9.820% | 18,973,499 | +16.121% |
| 2025-07-30 | 7.4000 | 7.4850 | 7.2300 | 7.2300 | -1.900% | 9,419,311 | +27.524% |
| 2025-07-29 | 7.3700 | 7.5100 | 7.2700 | 7.3700 | +0.272% | 8,237,672 | +25.102% |
| 2025-07-28 | 7.2400 | 7.3600 | 7.1750 | 7.3500 | +1.801% | 4,632,914 | +25.442% |
| 2025-07-25 | 7.1400 | 7.2300 | 7.0100 | 7.2200 | +1.262% | 5,138,518 | +27.701% |
| 2025-07-24 | 7.1750 | 7.3050 | 7.1300 | 7.1300 | -1.655% | 7,116,124 | +29.313% |
| 2025-07-23 | 7.3000 | 7.3365 | 7.2050 | 7.2500 | -0.685% | 5,377,415 | +27.172% |
| 2025-07-22 | 7.0200 | 7.3900 | 6.9700 | 7.3000 | +5.036% | 9,148,853 | +26.301% |
| 2025-07-21 | 6.7800 | 7.0200 | 6.7800 | 6.9500 | +4.042% | 8,194,935 | +32.662% |
| 2025-07-18 | 6.6300 | 6.7750 | 6.5800 | 6.6800 | +1.674% | 5,351,938 | +38.024% |
| 2025-07-17 | 6.5800 | 6.7500 | 6.5100 | 6.5700 | -0.152% | 5,103,692 | +40.335% |
| 2025-07-16 | 6.5600 | 6.6200 | 6.4850 | 6.5800 | +1.543% | 4,678,586 | +40.122% |
| 2025-07-15 | 6.6400 | 6.7061 | 6.4600 | 6.4800 | -2.849% | 4,851,548 | +42.284% |
| 2025-07-14 | 6.4900 | 6.7000 | 6.4900 | 6.6700 | +2.144% | 6,064,277 | +38.231% |
| 2025-07-11 | 6.6900 | 6.7100 | 6.4700 | 6.5300 | -3.402% | 6,626,073 | +41.194% |
| 2025-07-10 | 6.5300 | 6.7700 | 6.5200 | 6.7600 | +2.424% | 7,504,886 | +36.391% |
| 2025-07-09 | 6.3300 | 6.6400 | 6.2200 | 6.6000 | +4.928% | 8,873,437 | +39.697% |
| 2025-07-08 | 6.1900 | 6.3100 | 6.1500 | 6.2900 | +2.276% | 7,697,974 | +46.582% |
| 2025-07-07 | 6.3100 | 6.3200 | 6.1200 | 6.1500 | -4.206% | 6,956,158 | +49.919% |
| 2025-07-03 | 6.3600 | 6.4750 | 6.3600 | 6.4200 | +1.422% | 2,134,378 | +43.614% |
| 2025-07-02 | 6.2800 | 6.3650 | 6.2200 | 6.3300 | -0.158% | 8,783,318 | +45.656% |
| 2025-07-01 | 6.2400 | 6.4300 | 6.0900 | 6.3400 | +0.955% | 8,708,943 | +45.426% |
| 2025-06-30 | 6.5700 | 6.5800 | 6.2200 | 6.2800 | -2.028% | 6,954,993 | +46.815% |
| 2025-06-27 | 6.3300 | 6.4200 | 6.2700 | 6.4100 | +1.585% | 21,094,841 | +43.838% |
| 2025-06-26 | 6.3200 | 6.3738 | 6.1200 | 6.3100 | +0.478% | 6,051,914 | +46.117% |
| 2025-06-25 | 6.4000 | 6.4700 | 6.2700 | 6.2800 | -2.484% | 7,285,522 | +46.815% |
| 2025-06-24 | 6.3000 | 6.4700 | 6.2100 | 6.4400 | +3.040% | 5,531,598 | +43.168% |
| 2025-06-23 | 6.0600 | 6.2800 | 5.9800 | 6.2500 | +2.124% | 6,320,962 | +47.520% |
| 2025-06-20 | 5.9600 | 6.2200 | 5.9300 | 6.1200 | +3.553% | 15,420,995 | +50.654% |
| 2025-06-18 | 5.9900 | 6.0700 | 5.8700 | 5.9100 | -1.005% | 8,202,657 | +56.007% |
| 2025-06-17 | 6.2600 | 6.2790 | 5.9000 | 5.9700 | -4.785% | 7,707,061 | +54.439% |
| 2025-06-16 | 6.3300 | 6.4500 | 6.2250 | 6.2700 | +0.642% | 4,263,701 | +47.049% |
| 2025-06-13 | 6.2800 | 6.4300 | 6.1900 | 6.2300 | -2.808% | 4,566,470 | +47.994% |
| 2025-06-12 | 6.4900 | 6.5200 | 6.3150 | 6.4100 | -1.536% | 7,395,136 | +43.838% |
| 2025-06-11 | 6.4000 | 6.5800 | 6.3800 | 6.5100 | +2.681% | 6,712,110 | +41.628% |
| 2025-06-10 | 6.1900 | 6.3950 | 6.1750 | 6.3400 | +2.922% | 6,719,851 | +45.426% |
| 2025-06-09 | 6.3300 | 6.3700 | 6.1100 | 6.1600 | -2.067% | 5,667,187 | +49.675% |
| 2025-06-06 | 6.1800 | 6.3400 | 6.0650 | 6.2900 | +2.110% | 6,949,249 | +46.582% |
| 2025-06-05 | 6.1800 | 6.4500 | 6.1125 | 6.1600 | -0.324% | 7,023,398 | +49.675% |
| 2025-06-04 | 6.0600 | 6.2399 | 6.0600 | 6.1800 | +1.980% | 4,899,630 | +49.191% |
| 2025-06-03 | 5.8600 | 6.0700 | 5.6950 | 6.0600 | +3.767% | 7,210,194 | +52.145% |
| 2025-06-02 | 5.8500 | 5.9300 | 5.7850 | 5.8400 | -1.184% | 4,508,615 | +57.877% |
| 2025-05-30 | 5.8500 | 5.9900 | 5.7700 | 5.9100 | +1.026% | 8,561,931 | +56.007% |
| 2025-05-29 | 5.9000 | 6.0400 | 5.8050 | 5.8500 | +0.515% | 6,674,099 | +57.607% |
| 2025-05-28 | 5.9500 | 5.9516 | 5.8000 | 5.8200 | -2.676% | 4,135,209 | +58.419% |
| 2025-05-27 | 6.0800 | 6.0899 | 5.8000 | 5.9800 | +0.168% | 9,949,342 | +54.181% |
| 2025-05-23 | 5.7300 | 6.0000 | 5.7300 | 5.9700 | +1.877% | 6,040,080 | +54.439% |
| 2025-05-22 | 5.7800 | 5.9300 | 5.6550 | 5.8600 | +1.034% | 6,822,764 | +57.338% |
| 2025-05-21 | 5.9900 | 6.0400 | 5.7000 | 5.8000 | -4.605% | 7,015,387 | +58.966% |
| 2025-05-20 | 6.2100 | 6.2200 | 6.0500 | 6.0800 | -2.408% | 4,587,482 | +51.645% |
| 2025-05-19 | 6.1200 | 6.2300 | 6.0700 | 6.2300 | -0.954% | 5,785,564 | +47.994% |
| 2025-05-16 | 6.0700 | 6.3650 | 6.0700 | 6.2900 | +2.946% | 7,232,820 | +46.582% |
| 2025-05-15 | 6.3700 | 6.3800 | 5.9900 | 6.1100 | -3.628% | 7,296,237 | +50.900% |
| 2025-05-14 | 6.4100 | 6.5050 | 6.2600 | 6.3400 | -1.858% | 6,966,791 | +45.426% |
| 2025-05-13 | 6.4700 | 6.5700 | 6.2200 | 6.4600 | -0.155% | 9,402,336 | +42.724% |
| 2025-05-12 | 6.5400 | 6.5450 | 6.2000 | 6.4700 | +3.520% | 10,474,686 | +42.504% |
| 2025-05-09 | 6.7000 | 7.1700 | 6.2400 | 6.2500 | -19.146% | 30,811,635 | +47.520% |
| 2025-05-08 | 7.7000 | 7.8400 | 7.4900 | 7.7300 | +1.046% | 15,636,155 | +19.276% |
| 2025-05-07 | 7.8000 | 7.8100 | 7.6300 | 7.6500 | -1.163% | 6,166,419 | +20.523% |
| 2025-05-06 | 7.7700 | 7.8450 | 7.6800 | 7.7400 | -2.149% | 6,016,277 | +19.121% |
| 2025-05-05 | 7.8400 | 8.0100 | 7.7735 | 7.9100 | -0.503% | 6,715,264 | +16.561% |
| 2025-05-02 | 7.9200 | 8.1450 | 7.8750 | 7.9500 | +1.533% | 6,930,482 | +15.975% |
| 2025-05-01 | 7.8100 | 8.0350 | 7.6900 | 7.8300 | +1.425% | 5,975,170 | +17.752% |
| 2025-04-30 | 7.4300 | 7.7300 | 7.3450 | 7.7200 | +1.180% | 6,579,321 | +19.430% |
| 2025-04-29 | 7.2900 | 7.6550 | 7.2600 | 7.6300 | +3.388% | 6,498,464 | +20.839% |
| 2025-04-28 | 7.2500 | 7.4250 | 7.0200 | 7.3800 | +0.136% | 7,769,686 | +24.932% |
| 2025-04-25 | 7.3200 | 7.4700 | 7.2800 | 7.3700 | +0.136% | 4,624,756 | +25.102% |
| 2025-04-24 | 7.3100 | 7.4500 | 7.2200 | 7.3600 | +1.798% | 5,731,826 | +25.272% |
| 2025-04-23 | 7.2500 | 7.5050 | 7.1500 | 7.2300 | +4.029% | 8,670,138 | +27.524% |
| 2025-04-22 | 7.0200 | 7.0800 | 6.8550 | 6.9500 | +1.312% | 7,319,059 | +32.662% |
| 2025-04-21 | 7.2100 | 7.2500 | 6.7900 | 6.8600 | -5.898% | 7,552,341 | +34.402% |
| 2025-04-17 | 7.6400 | 7.6900 | 7.2700 | 7.2900 | -3.953% | 7,617,166 | +26.475% |
| 2025-04-16 | 7.7400 | 7.7990 | 7.5000 | 7.5900 | -3.435% | 4,578,014 | +21.476% |
| 2025-04-15 | 7.6500 | 7.9100 | 7.5500 | 7.8600 | 0.000% | 6,513,791 | +17.303% |