COIA
ProShares Ultra COIN
stockNYSEETF
At CloseOct 2, 2026 3:59:46 PM EDT
8.29USD-6.749%(-0.60)59,497
8.5800Bid8.6100Ask0.0300SpreadPre-marketOct 5, 2026 9:06:30 AM EDT
8.72USD+5.187%(+0.43)
After-hoursOct 2, 2026 4:26:30 PM EDT
8.26USD-0.362%(-0.03)
Loading…
Loading…
Previous Close
$8.28
Beta
5.72
52-Week High
$84.31 2025-10-10
52-Week Low
$5.47 2026-07-31
SMA 50
$8.07
SMA 200
$12.48
Avg. Vol 10D
58,516
Avg. Vol 30D
64,393
Avg. Vol 90D
58,695
Relative Vol
0.84
114,576
0.00%
1.48
67%/33%
86.26%
48.93%
9.3800%
4,000
12,516
10,895
54,746
May 28, 2026 · 1-for-2 (reverse)
COIA Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 9.12 | 2026-09-28 | -6.80% | -3.734 |
| 1M | 9.01 | 2026-09-04 | -5.66% | 4.431 |
| 3M | 8.55 | 2026-07-06 | -0.58% | 5.052 |
| 6M | 10.80 | 2026-04-06 | -21.30% | 4.385 |
| 1Y | 78.42 | 2025-10-06 | -89.16% | 5.723 |
| 2Y | 54.26 | 2025-09-10 | -84.33% | — |
COIA Stock Summary
ProShares Ultra COIN (NYSE:COIA) stock price today is $8.50, and today's volume is 54,186. COIA is up 2.657% today. The 30 day average volume is 64,393.