Dark

Check out our Dark Pool Levels

COIA
ProShares Ultra COIN
stock NYSE ETF

At Close

Aug 4, 2026 3:59:44 PM EDT

6.47USD+5.892%(+0.36)67,007

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:26:30 AM EDT

6.15USD+0.655%(+0.04)4,374

After-hours

Aug 4, 2026 4:10:30 PM EDT

6.46USD-0.155%(-0.01)1,282

OverviewHistoricalExchangesShortsTrends

May 28, 20261for2reverse

Avg. Vol. 10 Day

80,529

Avg. Vol. 30 Day

62,913

On/Off Exchange

78%/22%

6 Month Beta

5.55

1 Year Beta

5.77

52 Week Low

5.47

52 Week High

84.31

SMA50

8.24

SMA200

20.20

1 Week

-21.03%

1 Month

-24.44%

3 Month

-53.66%

6 Month

-47.31%

1 Year

-88.09%

Share