COIA
ProShares Ultra COIN
stockNYSEETF
At CloseOct 2, 2026 3:59:46 PM EDT
8.29USD-6.749%(-0.60)59,500
8.7500Bid8.7800Ask0.0300SpreadPre-marketOct 5, 2026 9:06:30 AM EDT
8.72USD+5.187%(+0.43)
After-hoursOct 2, 2026 4:26:30 PM EDT
8.26USD-0.362%(-0.03)
Interactive Brokers
As of 2026-10-05 03:24:42 PM EDT, there were 4,000 shares available with a fee of 9.38%.
COIA Borrow Fee (CTB) · Changes
| Updated1 | Fee2 % | Available | Rebate3 % |
|---|---|---|---|
| 2026-10-05 12:32:34 PM EDT | 9.38 | 4,000 | -5.50 |
| 2026-10-05 11:29:53 AM EDT | 9.35 | 4,000 | -5.47 |
| 2026-10-05 09:24:40 AM EDT | 9.48 | 4,000 | -5.60 |
| 2026-10-05 08:21:59 AM EDT | 9.39 | 4,000 | -5.51 |
| 2026-10-05 07:34:57 AM EDT | 9.39 | 3,000 | -5.51 |
| 2026-10-05 06:00:34 AM EDT | 9.39 | 4,000 | -5.51 |
| 2026-10-02 05:33:05 PM EDT | 9.39 | 3,000 | -5.51 |
| 2026-10-02 12:34:49 PM EDT | 9.72 | 3,000 | -5.84 |
| 2026-10-02 09:56:59 AM EDT | 9.36 | 3,000 | -5.48 |
| 2026-10-02 06:00:53 AM EDT | 9.36 | 2,000 | -5.48 |
| 2026-10-01 09:25:13 AM EDT | 9.36 | 5,000 | -5.48 |
| 2026-10-01 09:09:36 AM EDT | 9.66 | 5,000 | -5.78 |
| 2026-10-01 08:53:57 AM EDT | 9.66 | 4,000 | -5.78 |
| 2026-10-01 06:16:28 AM EDT | 9.66 | 5,000 | -5.78 |
| 2026-10-01 05:44:56 AM EDT | 9.66 | 800 | -5.78 |
1 Data from Interactive Brokers. IBKR publishes an updated file every 15 minutes. If there’s no update, there aren’t any shares available.
2 A stock loan fee (a.k.a. borrow fee, borrow rate, or cost to borrow) is a fee charged by a brokerage firm to a client for borrowing shares.
3 A stock loan rebate is a cash payment granted by a brokerage to a customer who lends stock as cash collateral to short sellers. A positive rebate means the lender pays the interest to the broker-dealer; a negative rebate means the security is hard-to-borrow and the broker-dealer pays the interest to the lender.
COIA Borrow Fee (CTB)
COIA Borrow Fee (CTB) · Data
| Updated1 | Fee2 % | Available | Rebate3 % |
|---|
1 Data from Interactive Brokers. IBKR publishes an updated file every 15 minutes. If there’s no update, there aren’t any shares available.
2 A stock loan fee (a.k.a. borrow fee, borrow rate, or cost to borrow) is a fee charged by a brokerage firm to a client for borrowing shares.
3 A stock loan rebate is a cash payment granted by a brokerage to a customer who lends stock as cash collateral to short sellers. A positive rebate means the lender pays the interest to the broker-dealer; a negative rebate means the security is hard-to-borrow and the broker-dealer pays the interest to the lender.