Dark

COF
Capital One Financial
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

205.04USD+0.110%(+0.22)2,562,167

195.70Bid 214.73Ask 19.03Spread

Pre-market

Jul 2, 2026 9:19:30 AM EDT

207.52USD+1.318%(+2.70)2,312

After-hours

Jul 2, 2026 4:35:30 PM EDT

205.12USD+0.037%(+0.08)581,657

OverviewOptionsHistoricalExchange VolumeShortsMore

COF Volume Jul 2, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.27	1,056,996	43.45
NYSE	31.42	804,766	27.90
Nasdaq GSM	8.87	227,174	9.40
IEX	4.36	111,665	4.93
NYSE Arca	4.36	111,560	3.42
Cboe BZX	3.75	96,095	4.95
MEMX	2.11	54,143	1.06
Cboe EDGX	1.39	35,600	2.04
Cboe BYX	0.78	19,956	0.93
Nasdaq BX	0.43	11,004	0.43
NYSE National	0.37	9,578	0.33
MIAX Pearl	0.33	8,469	0.23
Cboe EDGA	0.23	5,806	0.40
CHX	0.21	5,268	0.30
Nasdaq PHLX	0.07	1,822	0.11
NYSE American	0.05	1,408	0.11
24X National	0.00	5	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

COF Nutrition Facts

0.51 servings per container

Serving size

5.06M

Calories

2.56M

% Day

% Avg

Off Exchange¹ 1M

41.27%

43.45%

NYSE 805K

31.42%

27.90%

Nasdaq GSM 227K

8.87%

9.40%

IEX 112K

4.36%

4.93%

NYSE Arca 112K

4.36%

3.42%

Cboe BZX 96K

3.75%

4.95%

MEMX 54K

2.11%

1.06%

Cboe EDGX 36K

1.39%

2.04%

Cboe BYX 20K

0.78%

0.93%

Nasdaq BX 11K

0.43%

NYSE National 10K

0.37%

0.33%

MIAX Pearl 8K

0.33%

0.23%

Cboe EDGA 6K

0.23%

0.40%

CHX 5K

0.21%

0.30%

Nasdaq PHLX 2K

0.07%

0.11%

NYSE American 1K

0.05%

0.11%

24X National 5

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

COF Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,056,996, which is 41.27% of today's total volume.
Today's Lit volume is 1,504,319, which is 58.73%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.45%.
The average Lit volume has been 56.55%.

COF Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

MEMX

Cboe EDGX

Cboe BYX

Nasdaq BX

NYSE National