Dark

Check out our Level2View

CNXT
VanEck ChiNext Innovators ETF
stock NYSE ETF

At Close

Aug 4, 2026 3:59:27 PM EDT

49.78USD+4.577%(+2.18)264,433

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:27:30 AM EDT

49.32USD+3.611%(+1.72)3,151

After-hours

Aug 4, 2026 4:22:30 PM EDT

49.12USD-1.326%(-0.66)909

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	45	0	0

CNXT Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CNXT Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CNXT Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

CNXT Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.57	-64.38%	2	3	07-23	CNXT270219C00090000
85 C	0	0%	0			CNXT270219C00085000
80 C	1.00	-61.54%	5	1	07-14	CNXT270219C00080000
75 C	0	0%	0			CNXT270219C00075000
70 C	0.78	-9.30%	2	5	07-28	CNXT270219C00070000
69 C	0	0%	0			CNXT270219C00069000
68 C	0	0%	0			CNXT270219C00068000
67 C	0	0%	0			CNXT270219C00067000
66 C	0	0%	0			CNXT270219C00066000
65 C	7.00	0%	1	1	06-30	CNXT270219C00065000
64 C	0	0%	0			CNXT270219C00064000
63 C	0	0%	0			CNXT270219C00063000
62 C	2.24	-72.17%	1	1	07-08	CNXT270219C00062000
61 C	0	0%	0			CNXT270219C00061000
60 C	2.30	-23.33%	4	15	07-28	CNXT270219C00060000
59 C	0	0%	0			CNXT270219C00059000
58 C	4.30	-54.59%	1	1	07-27	CNXT270219C00058000
57 C	7.50	-27.88%	10	13	07-09	CNXT270219C00057000
56 C	0	0%	0			CNXT270219C00056000
55 C	0	0%	0			CNXT270219C00055000
54 C	0	0%	0			CNXT270219C00054000
53 C	0	0%	0			CNXT270219C00053000
52 C	8.60	-18.10%	5	5	07-14	CNXT270219C00052000
51 C	0	0%	0			CNXT270219C00051000
50 C	0	0%	0			CNXT270219C00050000
49 C	0	0%	0			CNXT270219C00049000
48 C	0	0%	0			CNXT270219C00048000
47 C	0	0%	0			CNXT270219C00047000
46 C	0	0%	0			CNXT270219C00046000
45 C	13.00	0%	2	2	07-15	CNXT270219C00045000
40 C	0	0%	0			CNXT270219C00040000
35 C	0	0%	0			CNXT270219C00035000
30 C	0	0%	0			CNXT270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			CNXT270219P00090000
85 P	0	0%	0			CNXT270219P00085000
80 P	0	0%	0			CNXT270219P00080000
75 P	0	0%	0			CNXT270219P00075000
70 P	14.63	0%	1	0	07-02	CNXT270219P00070000
69 P	0	0%	0			CNXT270219P00069000
68 P	0	0%	0			CNXT270219P00068000
67 P	0	0%	0			CNXT270219P00067000
66 P	0	0%	0			CNXT270219P00066000
65 P	0	0%	0			CNXT270219P00065000
64 P	0	0%	0			CNXT270219P00064000
63 P	0	0%	0			CNXT270219P00063000
62 P	0	0%	0			CNXT270219P00062000
61 P	0	0%	0			CNXT270219P00061000
60 P	8.13	0%	1	0	07-02	CNXT270219P00060000
59 P	0	0%	0			CNXT270219P00059000
58 P	0	0%	0			CNXT270219P00058000
57 P	0	0%	0			CNXT270219P00057000
56 P	0	0%	0			CNXT270219P00056000
55 P	0	0%	0			CNXT270219P00055000
54 P	0	0%	0			CNXT270219P00054000
53 P	0	0%	0			CNXT270219P00053000
52 P	0	0%	0			CNXT270219P00052000
51 P	0	0%	0			CNXT270219P00051000
50 P	0	0%	0			CNXT270219P00050000
49 P	0	0%	0			CNXT270219P00049000
48 P	0	0%	0			CNXT270219P00048000
47 P	0	0%	0			CNXT270219P00047000
46 P	0	0%	0			CNXT270219P00046000
45 P	0	0%	0			CNXT270219P00045000
40 P	0	0%	0			CNXT270219P00040000
35 P	0	0%	0			CNXT270219P00035000
30 P	0	0%	0			CNXT270219P00030000

Share