Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CNXT
VanEck ChiNext Innovators ETF
stock NYSE ETF

At Close
Aug 4, 2026 3:59:27 PM EDT
49.78USD+4.577%(+2.18)264,433
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:27:30 AM EDT
49.32USD+3.611%(+1.72)3,151
After-hours
Aug 4, 2026 4:22:30 PM EDT
49.12USD-1.326%(-0.66)909
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2982413


CNXT Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CNXT Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CNXT Nov 20, 2026 Exp. - Max Pain @ $46.00

Puts
Calls


CNXT Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C00%0CNXT261120C00090000
85 C00%0CNXT261120C00085000
80 C00%0CNXT261120C00080000
75 C00%0CNXT261120C00075000
70 C0.770%1002505-15CNXT261120C00070000
65 C0.59-50.83%31107-28CNXT261120C00065000
60 C1.00-45.05%31508-03CNXT261120C00060000
56 C1.97-38.44%1707-31CNXT261120C00056000
55 C3.00-70.38%11007-17CNXT261120C00055000
54 C10.60+82.76%1806-22CNXT261120C00054000
53 C4.45-10.64%2207-27CNXT261120C00053000
52 C5.400.00%1107-21CNXT261120C00052000
51 C3.52-33.83%2107-31CNXT261120C00051000
50 C5.53-25.27%1207-23CNXT261120C00050000
49 C4.35-51.18%11507-31CNXT261120C00049000
48 C13.20+4.76%3406-29CNXT261120C00048000
47 C13.12+312.58%1106-03CNXT261120C00047000
46 C8.770%3004-21CNXT261120C00046000
45 C8.37-45.65%1207-23CNXT261120C00045000
44 C5.800%1103-19CNXT261120C00044000
43 C00%0CNXT261120C00043000
42 C00%0CNXT261120C00042000
41 C00%0CNXT261120C00041000
40 C13.62+4.77%1104-23CNXT261120C00040000
39 C00%0CNXT261120C00039000
38 C00%0CNXT261120C00038000
37 C00%0CNXT261120C00037000
36 C00%0CNXT261120C00036000
35 C00%0CNXT261120C00035000
30 C25.20-2.48%2507-08CNXT261120C00030000
Puts
StrikePriceChangeVolOILastContract Name
90 P00%0CNXT261120P00090000
85 P00%0CNXT261120P00085000
80 P00%0CNXT261120P00080000
75 P00%0CNXT261120P00075000
70 P00%0CNXT261120P00070000
65 P00%0CNXT261120P00065000
60 P7.00+12.90%2207-02CNXT261120P00060000
56 P4.20+5.00%1206-15CNXT261120P00056000
55 P00%0CNXT261120P00055000
54 P00%0CNXT261120P00054000
53 P00%0CNXT261120P00053000
52 P00%0CNXT261120P00052000
51 P00%0CNXT261120P00051000
50 P00%0CNXT261120P00050000
49 P00%0CNXT261120P00049000
48 P3.500%1104-15CNXT261120P00048000
47 P00%0CNXT261120P00047000
46 P1.700%101006-26CNXT261120P00046000
45 P00%0CNXT261120P00045000
44 P00%0CNXT261120P00044000
43 P00%0CNXT261120P00043000
42 P00%0CNXT261120P00042000
41 P00%0CNXT261120P00041000
40 P0.830%2206-05CNXT261120P00040000
39 P00%0CNXT261120P00039000
38 P00%0CNXT261120P00038000
37 P00%0CNXT261120P00037000
36 P00%0CNXT261120P00036000
35 P00%0CNXT261120P00035000
30 P00%0CNXT261120P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC